Loopring (LRC) Live Price

Loopring logo
LRCLoopring
0.237991+5.65%
Market Cap
€295.81M
5.80%
Volume (24)
20,644,186
0.37%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0.237991

Price Change

€0.01272125
5.65%
24h Low / 24h High
€0.223902 / €0.240463

Trading Volume

€20,644,186
0.37%
Volume / Market Cap
0.069788496
Market Dominance
0.013041501%
Market Rank
#216

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
€295,810,730
5.80%

Fully Diluted
Market Cap

€326,171,170
1.77%

Loopring Price Yesterday

Yesterday's Low / High
€0.23315181 / €0.23342737
Yesterday's Open / Close
€0.23315181 / €0.23342737
Yesterday's Change
2.02%
Yesterday's Volume
€23,181,020

Loopring Price History

7d Low / 7d High
€0.22417531 / €0.34504185
30d Low / 30d High
€0.225654 / €0.24125418
90d Low / 90d High
€0.225654 / €0.26010354
52 Week Low / 52 Week High
€0.21033249 / €0.33022211
All Time HighNov 25, 2021 (2 years ago)
€3.29
92.78%
All Time LowDec 18, 2019 (4 years ago)
€0.01766498
1243.53%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to EUR)

LRCEUR by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.24
LRC/EUR
€0.0003
€8,151
Recently
Bitstamp
Bitstamp
€0.24
LRC/EUR
€0.0008
€0
Recently

Loopring Historical Price Data (EUR)

Date
4/17/2024
€0.237787
€0
€0.239458
€0.225654
4/16/2024
€0.235989
€0.237787
€0.241254
€0.22722
4/15/2024
€0.250613
€0.235989
€0.260104
€0.22919
4/14/2024
€0.231388
€0.250613
€0.253397
€0.224444
4/13/2024
€0.265344
€0.231388
€0.270224
€0.210332
4/12/2024
€0.315417
€0.265344
€0.322081
€0.257571
4/11/2024
€0.315728
€0.315417
€0.330222
€0.313947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,708
5.43%
Market Cap€1.25T
Volume€40.33B
2
3,067.12
3.98%
Market Cap€367.86B
Volume€18.93B
4
551.03
5.99%
Market Cap€84.79B
Volume€2.31B
8
0.5
4.97%
Market Cap€27.6B
Volume€1.67B
11
0.46
5.04%
Market Cap€16.06B
Volume€504.97M
559
1
0.06%
Market Cap€70.56M
Volume€813,420

Data provided by Coingecko API

More Cryptocurrencies

213
0.03
5.68%
Market Cap€304.24M
Volume€7.03M
214
3.17
6.40%
Market Cap€303.6M
Volume€51.35M
215
0.03
4.69%
Market Cap€302.26M
Volume€10.32M
217
0.86
5.55%
Market Cap€295.58M
Volume€12.45M
218
0.68
1.08%
Market Cap€294.09M
Volume€29.17M

Data provided by Coingecko API