Loopy (LOOPY) Live Price

Loopy [OLD] logo
LOOPYLoopy [OLD]
JPY 0.00141 -3.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,207
0.28%
Circulating Supply
0 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

Loopy Price Today

Loopy Price
JPY 0.00140951

Price Change

JPY -0.000053579253
3.66%
24h Low / 24h High
JPY 0.00135043 / JPY 0.00146333

Trading Volume

JPY 7,207.42
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loopy Supply

Circulating Supply
0 LOOPY
Total Supply
10,000,000,000 LOOPY
Max Supply
10,000,000,000 LOOPY

Loopy Market Cap

Fully Diluted
Market Cap

JPY 14,087,541
2.68%

Loopy Price Yesterday

Yesterday's Low / High
JPY 0.0013700432 / JPY 0.0013739917
Yesterday's Open / Close
JPY 0.0013700432 / JPY 0.0013739917
Yesterday's Change
2.73%
Yesterday's Volume
JPY 32,018.272

Loopy Price History

7d Low / 7d High
JPY 0.0000085811063 / JPY 0.000011045516
30d Low / 30d High
JPY 0.0013668016 / JPY 0.0015190701
90d Low / 90d High
JPY 0.0013450851 / JPY 0.0016722322
52 Week Low / 52 Week High
JPY 0.0013450851 / JPY 0.0016971764
All Time HighApr 1, 2024 (8 months ago)
JPY 0.04137513
96.60%
All Time LowAug 20, 2024 (4 months ago)
JPY 0.00080281
75.46%

Data provided by Coingecko API

LOOPY to JPY converter

Loopy
Loopy LOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopy Price Chart (LOOPY to JPY)

LOOPYJPY by TradingView

Loopy Exchanges

Instant crypto to crypto exchange coming soon!

Loopy Historical Price Data (JPY)

Date
12/21/2024
JPY 0.001466
JPY 0
JPY 0.001519
JPY 0.001367
12/20/2024
JPY 0.001502
JPY 0.001466
JPY 0.001518
JPY 0.001345
12/19/2024
JPY 0.001562
JPY 0.001502
JPY 0.001604
JPY 0.00144
12/18/2024
JPY 0.001659
JPY 0.001562
JPY 0.001672
JPY 0.001565
12/17/2024
JPY 0.001618
JPY 0.001659
JPY 0.001697
JPY 0.001599
12/16/2024
JPY 0.001673
JPY 0.001618
JPY 0.00169
JPY 0.001618
12/15/2024
JPY 0.001636
JPY 0.001673
JPY 0.001694
JPY 0.001614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API