Loose (LOOSE) Live Price

Loose logo
LOOSELoose
BRL 0.000978+ 3.03%
Market Cap
BRL 977,798
3.08%
Volume (24)
BRL 57,437
19.24%
Circulating Supply
999,961,800 LOOSE
Issue Date
-

Data provided by Coingecko API

LOOSE price Statistics

Loose Price Today

Loose Price
BRL 0.00097778

Price Change

BRL 0.00002876
3.03%
24h Low / 24h High
BRL 0.00084945 / BRL 0.0010319

Trading Volume

BRL 57,437
19.24%
Volume / Market Cap
0.058741171
Market Dominance
0.0000045182593%
Market Rank
#6686

Loose Supply

Circulating Supply
999,961,799.21 LOOSE
Total Supply
999,961,799.21 LOOSE
Max Supply
1,000,000,000 LOOSE

Loose Market Cap

Market Cap
BRL 977,798
3.08%

Fully Diluted
Market Cap

BRL 977,798
1.89%

Loose Price Yesterday

Yesterday's Low / High
BRL 0.00091849292 / BRL 0.001000981
Yesterday's Open / Close
BRL 0.001000981 / BRL 0.00091849292
Yesterday's Change
1.88%
Yesterday's Volume
BRL 54,445.167

Loose Price History

7d Low / 7d High
BRL 0.00012416914 / BRL 0.00025106588
30d Low / 30d High
BRL 0.00084944644 / BRL 0.0010263872
90d Low / 90d High
BRL 0.00066909783 / BRL 0.0010644375
52 Week Low / 52 Week High
BRL 0.00066909783 / BRL 0.0013635893
All Time HighOct 18, 2025 (8 days ago)
BRL 0.00161369
39.47%
All Time LowOct 11, 2025 (15 days ago)
BRL 0.00055027
77.50%

Data provided by Coingecko API

LOOSE to BRL converter

Loose
LooseLOOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loose Price Chart (LOOSE to BRL)

LOOSEBRL by TradingView

Loose Exchanges

Instant crypto to crypto exchange coming soon!

Loose Historical Price Data (BRL)

Date
10/26/2025
BRL 0.000907
BRL 0
BRL 0.001001
BRL 0.000849
10/25/2025
BRL 0.000727
BRL 0.000907
BRL 0.001064
BRL 0.000716
10/24/2025
BRL 0.00086
BRL 0.000727
BRL 0.000868
BRL 0.000669
10/23/2025
BRL 0.000909
BRL 0.00086
BRL 0.000916
BRL 0.000791
10/22/2025
BRL 0.000857
BRL 0.000909
BRL 0.001033
BRL 0.000846
10/21/2025
BRL 0.000935
BRL 0.000857
BRL 0.001047
BRL 0.000796
10/20/2025
BRL 0.001361
BRL 0.000935
BRL 0.001364
BRL 0.000886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 15 minutes and 38 seconds

Explore Our Other Products for LOOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,489
3.45%
Market CapBRL 2.3T
VolumeBRL 50.36B
2
BRL 4,230.2
7.23%
Market CapBRL 510.84B
VolumeBRL 32.11B
4
BRL 1,151.52
2.83%
Market CapBRL 160.34B
VolumeBRL 2.12B
5
BRL 2.65
1.40%
Market CapBRL 159.29B
VolumeBRL 3.73B
6
BRL 204.85
5.87%
Market CapBRL 112.67B
VolumeBRL 5.92B
9
BRL 0.21
6.35%
Market CapBRL 31.55B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6683
BRL 0.02
0.48%
Market CapBRL 979,541
VolumeBRL 99,335
6700
BRL 0.00099232
1.13%
Market CapBRL 978,760
VolumeBRL 213,835
6690
BRL 0.00092367
2.18%
Market CapBRL 978,112
VolumeBRL 134,206
6684
BRL 0.01
9.13%
Market CapBRL 977,140
VolumeBRL 4,795
6687
BRL 0.00097663
0.46%
Market CapBRL 976,656
VolumeBRL 17,277

Data provided by Coingecko API