Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
RUB 3.69+6.87%
Market Cap
RUB 47.95M
6.80%
Volume (24)
RUB 18,168,162
0.95%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 3.69

Price Change

RUB 0.237123
6.87%
24h Low / 24h High
RUB 3.4 / RUB 3.7

Trading Volume

RUB 18,168,162
0.95%
Volume / Market Cap
0.37893553
Market Dominance
0.000020870576%
Market Rank
#3046

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
RUB 47,945,259
6.80%

Fully Diluted
Market Cap

RUB 368,781,290
7.71%

Lootex Price Yesterday

Yesterday's Low / High
RUB 3.4211342 / RUB 3.4262553
Yesterday's Open / Close
RUB 3.4262553 / RUB 3.4211342
Yesterday's Change
7.78%
Yesterday's Volume
RUB 16,671,698

Lootex Price History

7d Low / 7d High
RUB 0.035453929 / RUB 0.039479428
30d Low / 30d High
RUB 3.3849463 / RUB 3.5159006
90d Low / 90d High
RUB 3.3849463 / RUB 3.5217102
52 Week Low / 52 Week High
RUB 3.2614709 / RUB 3.5217102
All Time HighMar 3, 2022 (2 years ago)
RUB 152.11
97.58%
All Time LowOct 23, 2023 (6 months ago)
RUB 1.89
94.41%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to RUB)

LOOTRUB by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (RUB)

Date
4/22/2024
RUB 3.425916
RUB 0
RUB 3.47254
RUB 3.420457
4/21/2024
RUB 3.473961
RUB 3.425916
RUB 3.52171
RUB 3.384946
4/20/2024
RUB 3.43853
RUB 3.473961
RUB 3.483411
RUB 3.388773
4/19/2024
RUB 3.435748
RUB 3.43853
RUB 3.458896
RUB 3.420798
4/18/2024
RUB 3.369049
RUB 3.435748
RUB 3.445633
RUB 3.36285
4/17/2024
RUB 3.354404
RUB 3.369049
RUB 3.485613
RUB 3.348705
4/16/2024
RUB 3.261471
RUB 3.354404
RUB 3.466226
RUB 3.261471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,183
0.81%
Market CapRUB 1.3T
VolumeRUB 16.98B
2
RUB 3,204.94
0.18%
Market CapRUB 392.06B
VolumeRUB 11.4B
4
RUB 607.12
1.56%
Market CapRUB 93.48B
VolumeRUB 1.75B
7
RUB 0.552243
0.67%
Market CapRUB 30.51B
VolumeRUB 1.44B
11
RUB 0.503051
3.16%
Market CapRUB 17.8B
VolumeRUB 415.15M
595
RUB 1.002
0.04%
Market CapRUB 70.52M
VolumeRUB 597,040

Data provided by Coingecko API

More Cryptocurrencies

3043
RUB 0.293441
0.24%
Market CapRUB 48.11M
VolumeRUB 83,798
3044
RUB 0.17208
0.82%
Market CapRUB 48.04M
VolumeRUB 9.5M
3045
RUB 0.00010457
70.43%
Market CapRUB 47.95M
VolumeRUB 1.27M
3047
RUB 3.33
14.11%
Market CapRUB 47.89M
VolumeRUB 4,739
3048
RUB 0.326265
7.48%
Market CapRUB 47.86M
VolumeRUB 8.14M

Data provided by Coingecko API