Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
INR 0.002315+ 2.73%
Market Cap
INR 23.1M
3.02%
Volume (24)
INR 1,556
0.24%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
INR 0.00231474

Price Change

INR 0.00006148
2.73%
24h Low / 24h High
INR 0.00222486 / INR 0.00233076

Trading Volume

INR 1,555.67
0.24%
Volume / Market Cap
0.00006735078
Market Dominance
0.000006762065%
Market Rank
#5922

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
INR 23,098,025
3.02%

Fully Diluted
Market Cap

INR 23,098,025
3.61%

Lord Of SOL Price Yesterday

Yesterday's Low / High
INR 0.0022267542 / INR 0.0022320818
Yesterday's Open / Close
INR 0.0022267542 / INR 0.0022320818
Yesterday's Change
3.83%
Yesterday's Volume
INR 191.1819

Lord Of SOL Price History

7d Low / 7d High
INR 0.000025582935 / INR 0.000030217113
30d Low / 30d High
INR 0.0022267542 / INR 0.0023606426
90d Low / 90d High
INR 0.0022267542 / INR 0.0024941923
52 Week Low / 52 Week High
INR 0.0022267542 / INR 0.0026417825
All Time HighMay 10, 2024 (1 years ago)
INR 0.143551
98.39%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00128805
79.84%

Data provided by Coingecko API

LOS to INR converter

Lord Of SOL
Lord Of SOLLOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOS Safely with 3Commas

Use a proven backtested strategy for LOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lord Of SOL Price Chart (LOS to INR)

    LOSINR by TradingView

    Lord Of SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lord Of SOL Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.002331
    INR 0
    INR 0.002332
    INR 0.002227
    8/18/2025
    INR 0.002444
    INR 0.002331
    INR 0.002444
    INR 0.002289
    8/17/2025
    INR 0.002394
    INR 0.002444
    INR 0.002494
    INR 0.002374
    8/16/2025
    INR 0.002357
    INR 0.002394
    INR 0.002414
    INR 0.002356
    8/15/2025
    INR 0.002448
    INR 0.002357
    INR 0.002538
    INR 0.002323
    8/14/2025
    INR 0.002547
    INR 0.002448
    INR 0.002642
    INR 0.002411
    8/13/2025
    INR 0.002443
    INR 0.002547
    INR 0.002587
    INR 0.002443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 1 second

    Explore Our Other Products for LOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,388
    0.41%
    Market CapINR 2.26T
    VolumeINR 45.75B
    2
    INR 4,267.4
    1.80%
    Market CapINR 514.43B
    VolumeINR 45.51B
    3
    INR 2.91
    0.84%
    Market CapINR 172.63B
    VolumeINR 7.55B
    5
    INR 833.2
    0.13%
    Market CapINR 116.04B
    VolumeINR 1.58B
    6
    INR 183.39
    3.07%
    Market CapINR 98.98B
    VolumeINR 6.2B
    10
    INR 0.215518
    0.53%
    Market CapINR 32.41B
    VolumeINR 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5919
    INR 0.02315715
    0.03%
    Market CapINR 23.15M
    VolumeINR 12.61M
    5920
    INR 0.00000005
    0.03%
    Market CapINR 23.12M
    VolumeINR 72,635
    5921
    Market CapINR 23.23M
    VolumeINR 12
    5923
    INR 0.251957
    0%
    Market CapINR 23.23M
    VolumeINR 142
    5924
    INR 0.00033809
    2.50%
    Market CapINR 23.04M
    VolumeINR 2,461

    Data provided by Coingecko API