Ludus (LUDUS) Live Price

Ludus logo
LUDUSLudus
INR 0.151951 -0.47%
Market Cap
INR 1.52M
4.08%
Volume (24)
INR 270
0.33%
Circulating Supply
10,000,000 LUDUS
Issue Date
-

Data provided by Coingecko API

LUDUS price Statistics

Ludus Price Today

Ludus Price
INR 0.151951

Price Change

INR -0.00071176691
0.47%
24h Low / 24h High
INR 0.150061 / INR 0.153545

Trading Volume

INR 269.95
0.33%
Volume / Market Cap
0.00017765642
Market Dominance
<0.000001%
Market Rank
#9955

Ludus Supply

Circulating Supply
10,000,000 LUDUS
Total Supply
10,000,000 LUDUS
Max Supply
10,000,000 LUDUS

Ludus Market Cap

Market Cap
INR 1,519,506
4.08%

Fully Diluted
Market Cap

INR 1,519,506
0.79%

Ludus Price Yesterday

Yesterday's Low / High
INR 0.15290648 / INR 0.15340792
Yesterday's Open / Close
INR 0.15340792 / INR 0.15290648
Yesterday's Change
0.79%
Yesterday's Volume
INR 272.53406

Ludus Price History

7d Low / 7d High
INR 0.0016448456 / INR 0.0018243037
30d Low / 30d High
INR 0.14321927 / INR 0.15340792
90d Low / 90d High
INR 0.14321927 / INR 0.15965119
52 Week Low / 52 Week High
INR 0.14321927 / INR 0.15965119
All Time HighMay 16, 2025 (3 months ago)
INR 37.27
99.59%
All Time LowJul 7, 2025 (1 months ago)
INR 0.104647
45.20%

Data provided by Coingecko API

LUDUS to INR converter

Ludus
LudusLUDUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUDUS Safely with 3Commas

Use a proven backtested strategy for LUDUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ludus Price Chart (LUDUS to INR)

    LUDUSINR by TradingView

    Ludus Exchanges

    Instant crypto to crypto exchange coming soon!

    Ludus Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.145472
    INR 0
    INR 0.153408
    INR 0.143219
    8/19/2025
    INR 0.151189
    INR 0.145472
    INR 0.152462
    INR 0.145391
    8/18/2025
    INR 0.15239
    INR 0.151189
    INR 0.156123
    INR 0.148686
    8/17/2025
    INR 0.155283
    INR 0.15239
    INR 0.159651
    INR 0.155283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 38 seconds

    Explore Our Other Products for LUDUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,686
    0.06%
    Market CapINR 2.27T
    VolumeINR 38.43B
    2
    INR 4,291.03
    1.74%
    Market CapINR 520.16B
    VolumeINR 37.89B
    3
    INR 2.9
    0.65%
    Market CapINR 173B
    VolumeINR 6.24B
    5
    INR 860.5
    3.17%
    Market CapINR 120.07B
    VolumeINR 2.4B
    6
    INR 186.33
    3.01%
    Market CapINR 100.79B
    VolumeINR 6.65B
    10
    INR 0.220344
    3.10%
    Market CapINR 33.31B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    9903
    INR 0.00169787
    0%
    Market CapINR 1.58M
    VolumeINR 25,680
    9902
    INR 0.0015734
    3.94%
    Market CapINR 1.57M
    VolumeINR 7,742
    9915
    INR 0.00157035
    0.86%
    Market CapINR 1.57M
    VolumeINR 2,932
    9906
    INR 0.00157997
    0%
    Market CapINR 1.58M
    VolumeINR 6,314
    9908
    INR 0.01323027
    3.04%
    Market CapINR 1.57M
    VolumeINR 5,260
    9909
    INR 0.01639654
    0%
    Market CapINR 1.58M
    VolumeINR 166
    9907
    INR 0.00167046
    4.15%
    Market CapINR 1.57M
    VolumeINR 27,082
    9899
    INR 0.00157129
    2.13%
    Market CapINR 1.57M
    VolumeINR 747
    9910
    INR 0.00187924
    0%
    Market CapINR 1.57M
    VolumeINR 392
    9911
    INR 0.01568066
    12.60%
    Market CapINR 1.57M
    VolumeINR 1,847
    9912
    INR 0.01566505
    1.49%
    Market CapINR 1.57M
    VolumeINR 198
    Market CapINR 1.57M
    VolumeINR 9,546
    9922
    INR 0.00156546
    5.81%
    Market CapINR 1.57M
    VolumeINR 16,440
    9923
    INR 0.00156524
    0.23%
    Market CapINR 1.57M
    VolumeINR 209
    9904
    INR 0.00156651
    3.15%
    Market CapINR 1.57M
    VolumeINR 2,199
    Market CapINR 1.57M
    VolumeINR 71,975
    9918
    INR 0.00157226
    0%
    Market CapINR 1.57M
    VolumeINR 325
    9919
    INR 0.00000003
    0%
    Market CapINR 1.56M
    VolumeINR 3,111
    9920
    INR 0.00157198
    0%
    Market CapINR 1.57M
    VolumeINR 3,103
    9914
    INR 0.00156172
    4.24%
    Market CapINR 1.56M
    VolumeINR 34,621
    9917
    INR 0.0000473
    7.01%
    Market CapINR 1.56M
    VolumeINR 2,609
    9924
    INR 0.01553469
    0.00%
    Market CapINR 1.56M
    VolumeINR 1,262
    9921
    INR 0.077112
    1.04%
    Market CapINR 1.56M
    VolumeINR 13,007
    9925
    INR 0.076426
    0%
    Market CapINR 1.56M
    VolumeINR 1
    9926
    INR 0.00155903
    2.03%
    Market CapINR 1.56M
    VolumeINR 607
    9927
    INR 0.01724964
    2.52%
    Market CapINR 1.56M
    VolumeINR 4
    9865
    INR 0.0014123
    1.34%
    Market CapINR 1.56M
    VolumeINR 2.26M
    9928
    INR 0.00155508
    1.04%
    Market CapINR 1.55M
    VolumeINR 209
    9930
    INR 0.00156375
    0%
    Market CapINR 1.56M
    VolumeINR 548
    9931
    INR 0.001544
    0.47%
    Market CapINR 1.55M
    VolumeINR 14,306
    9932
    INR 0.00169844
    2.86%
    Market CapINR 1.55M
    VolumeINR 6,816
    9933
    Market CapINR 1.55M
    VolumeINR 397
    9934
    INR 0.0000155
    1.15%
    Market CapINR 1.55M
    VolumeINR 951
    9936
    INR 0.00154808
    1.72%
    Market CapINR 1.55M
    VolumeINR 1,463
    9929
    INR 0.00154932
    2.35%
    Market CapINR 1.55M
    VolumeINR 2,323
    9937
    INR 0.00157735
    0%
    Market CapINR 1.55M
    VolumeINR 6,002
    9938
    INR 0.0016168
    0.05%
    Market CapINR 1.55M
    VolumeINR 231
    9940
    INR 0.01548666
    0%
    Market CapINR 1.55M
    VolumeINR 4,220
    9942
    INR 0.00155101
    0%
    Market CapINR 1.55M
    VolumeINR 124
    9935
    INR 0.00155065
    3.82%
    Market CapINR 1.54M
    VolumeINR 930
    9944
    INR 0.00155532
    3.25%
    Market CapINR 1.54M
    VolumeINR 433
    9943
    INR 0.01414129
    3.20%
    Market CapINR 1.54M
    VolumeINR 1,098
    9941
    INR 0.00154018
    21.76%
    Market CapINR 1.54M
    VolumeINR 136,107
    9939
    INR 0.00153968
    0.55%
    Market CapINR 1.54M
    VolumeINR 25,685
    9946
    INR 0.00191002
    0.91%
    Market CapINR 1.54M
    VolumeINR 12,636
    9945
    INR 0.152819
    0.28%
    Market CapINR 1.53M
    VolumeINR 12,456
    9947
    Market CapINR 1.54M
    VolumeINR 192
    9948
    INR 0.155502
    0%
    Market CapINR 1.54M
    VolumeINR 167
    9949
    INR 0.00153043
    2.18%
    Market CapINR 1.53M
    VolumeINR 3,397
    9950
    INR 0.0367151
    0.59%
    Market CapINR 1.53M
    VolumeINR 1.91M
    9951
    INR 0.092488
    3.14%
    Market CapINR 1.53M
    VolumeINR 24,084
    9956
    INR 0.00152482
    0.56%
    Market CapINR 1.52M
    VolumeINR 12,888
    9952
    INR 0.00172923
    0%
    Market CapINR 1.52M
    VolumeINR 190
    9953
    INR 0.00152982
    0%
    Market CapINR 1.53M
    VolumeINR 30,934
    9954
    INR 0.151951
    0.47%
    Market CapINR 1.52M
    VolumeINR 270
    9957
    INR 0.177937
    3.05%
    Market CapINR 1.52M
    VolumeINR 317
    Market CapINR 1.53M
    VolumeINR 461
    9959
    INR 0.00151945
    2.98%
    Market CapINR 1.52M
    VolumeINR 3,312
    9960
    INR 0.002921
    0.58%
    Market CapINR 1.52M
    VolumeINR 615
    9961
    INR 0.0000145
    0%
    Market CapINR 1.52M
    VolumeINR 89
    9963
    INR 1.47
    0%
    Market CapINR 1.52M
    VolumeINR 137
    9964
    INR 0.00381399
    0%
    Market CapINR 1.52M
    VolumeINR 472
    9962
    INR 0.00150737
    1.79%
    Market CapINR 1.51M
    VolumeINR 22,534
    9965
    INR 1.68
    1.03%
    Market CapINR 1.51M
    VolumeINR 4,178
    9966
    INR 0.00150562
    1.46%
    Market CapINR 1.51M
    VolumeINR 5,764
    9967
    Market CapINR 1.51M
    VolumeINR 87
    9968
    INR 0
    15.37%
    Market CapINR 1.51M
    VolumeINR 86,982
    9969
    INR 0.200959
    0%
    Market CapINR 1.51M
    VolumeINR 11,713
    9970
    INR 0.00015168
    0%
    Market CapINR 1.52M
    VolumeINR 152
    9971
    INR 0.00168763
    3.25%
    Market CapINR 1.51M
    VolumeINR 44,957
    9972
    INR 0.01734565
    4.15%
    Market CapINR 1.51M
    VolumeINR 1,030
    9973
    INR 0.00150862
    1.96%
    Market CapINR 1.51M
    VolumeINR 2,472
    9980
    INR 0.001523
    2.94%
    Market CapINR 1.51M
    VolumeINR 286
    9974
    INR 0.00158395
    3.80%
    Market CapINR 1.5M
    VolumeINR 123
    9975
    INR 0.00151473
    0%
    Market CapINR 1.51M
    VolumeINR 5,840
    9976
    INR 0.0015077
    3.17%
    Market CapINR 1.5M
    VolumeINR 114
    9977
    INR 0.00168275
    3.04%
    Market CapINR 1.5M
    VolumeINR 303
    9978
    INR 0
    0%
    Market CapINR 1.52M
    VolumeINR 6,715
    9979
    INR 0.00169891
    0%
    Market CapINR 1.5M
    VolumeINR 1,396
    9981
    INR 0.00150185
    1.79%
    Market CapINR 1.5M
    VolumeINR 221,880
    9982
    INR 0.00145324
    40.91%
    Market CapINR 1.5M
    VolumeINR 327,787
    9987
    INR 0.00149879
    2.29%
    Market CapINR 1.5M
    VolumeINR 424
    9983
    INR 0.00017456
    0%
    Market CapINR 1.51M
    VolumeINR 1,009
    9990
    INR 0.00163271
    3.91%
    Market CapINR 1.5M
    VolumeINR 4,461
    9984
    INR 0.00149567
    4.60%
    Market CapINR 1.5M
    VolumeINR 1,062
    9985
    INR 0.00151665
    0%
    Market CapINR 1.51M
    VolumeINR 4,367
    9986
    INR 0.00149544
    0.88%
    Market CapINR 1.5M
    VolumeINR 5,190
    9989
    INR 0.00149526
    6.02%
    Market CapINR 1.49M
    VolumeINR 16,062
    9991
    INR 0.177815
    0.83%
    Market CapINR 1.49M
    VolumeINR 16,300
    9992
    INR 0.00149857
    0%
    Market CapINR 1.5M
    VolumeINR 17,451
    9993
    INR 0.00148851
    4.30%
    Market CapINR 1.49M
    VolumeINR 950
    9988
    INR 0.00160853
    2.62%
    Market CapINR 1.49M
    VolumeINR 330
    9994
    INR 0.00161526
    0%
    Market CapINR 1.49M
    VolumeINR 180
    9995
    INR 0.00016418
    1.07%
    Market CapINR 1.49M
    VolumeINR 934
    9996
    INR 0.0014844
    2.76%
    Market CapINR 1.48M
    VolumeINR 3,827
    9997
    INR 0.00148947
    0%
    Market CapINR 1.49M
    VolumeINR 3,637
    9998
    INR 0.00014812
    0%
    Market CapINR 1.48M
    VolumeINR 16,978
    9999
    INR 0.00148021
    1.81%
    Market CapINR 1.48M
    VolumeINR 929
    10001
    INR 0.00246743
    0%
    Market CapINR 1.47M
    VolumeINR 9,721
    9903
    INR 0.00169787
    0%
    Market CapINR 1.58M
    VolumeINR 25,680
    9902
    INR 0.0015734
    3.94%
    Market CapINR 1.57M
    VolumeINR 7,742

    Data provided by Coingecko API