Lumoz (MOZ) Live Price

Lumoz logo
MOZLumoz
0.019739 -4.92%
Market Cap
₹28.57M
4.73%
Volume (24)
935,245
1.43%
Circulating Supply
1,447,477,800 MOZ
Issue Date
-

Data provided by Coingecko API

MOZ price Statistics

Lumoz Price Today

Lumoz Price
₹0.01973949

Price Change

₹-0.0010206005
4.92%
24h Low / 24h High
₹0.01907748 / ₹0.02115982

Trading Volume

₹935,245
1.43%
Volume / Market Cap
0.032732374
Market Dominance
0.0000082292628%
Market Rank
#5508

Lumoz Supply

Circulating Supply
1,447,477,848.998 MOZ
Total Supply
10,000,000,000 MOZ
Max Supply
10,000,000,000 MOZ

Lumoz Market Cap

Market Cap
₹28,572,477
4.73%

Fully Diluted
Market Cap

₹197,394,910
5.38%

Lumoz Price Yesterday

Yesterday's Low / High
₹0.020792874 / ₹0.020931701
Yesterday's Open / Close
₹0.020792874 / ₹0.020931701
Yesterday's Change
5.38%
Yesterday's Volume
₹1,459,115

Lumoz Price History

7d Low / 7d High
₹0.00017539984 / ₹0.00030809724
30d Low / 30d High
₹0.019663167 / ₹0.024775262
90d Low / 90d High
₹0.016242734 / ₹0.027315986
52 Week Low / 52 Week High
₹0.015557114 / ₹0.027315986
All Time HighMar 6, 2025 (8 months ago)
₹3.11
99.38%
All Time LowNov 7, 2025 (5 days ago)
₹0.0155552
24.01%

Data provided by Coingecko API

MOZ to INR converter

Lumoz
LumozMOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumoz Price Chart (MOZ to INR)

MOZINR by TradingView

Lumoz Exchanges

Instant crypto to crypto exchange coming soon!

Lumoz Historical Price Data (INR)

Date
11/12/2025
₹0.022303
₹0
₹0.022687
₹0.019663
11/11/2025
₹0.019483
₹0.022303
₹0.024775
₹0.01682
11/10/2025
₹0.027316
₹0.019483
₹0.027316
₹0.016243
11/9/2025
₹0.01672
₹0.027316
₹0.026691
₹0.016397
11/8/2025
₹0.018235
₹0.01672
₹0.019217
₹0.016313
11/7/2025
₹0.018107
₹0.018235
₹0.019691
₹0.015557
11/6/2025
₹0.021325
₹0.018107
₹0.021565
₹0.016963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 32 minutes and 6 seconds

Explore Our Other Products for MOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,406
2.38%
Market Cap₹2.04T
Volume₹76.53B
2
3,430.34
3.93%
Market Cap₹413.26B
Volume₹38.55B
4
2.46
0.41%
Market Cap₹147.52B
Volume₹5.79B
5
958.3
1.54%
Market Cap₹131.89B
Volume₹1.62B
6
153.41
4.59%
Market Cap₹85.1B
Volume₹5.9B
10
0.174341
2.03%
Market Cap₹26.44B
Volume₹2.01B

Data provided by Coingecko API

More Cryptocurrencies

5519
1.37
27.47%
Market Cap₹28.12M
Volume₹158,282
5502
6.6
3.31%
Market Cap₹28.08M
Volume₹296,562
5501
28.15
6.66%
Market Cap₹28.08M
Volume₹10,778
5503
0.00000032
6.53%
Market Cap₹28.06M
Volume₹58,529
5504
0.02802857
3.15%
Market Cap₹28.05M
Volume₹19,396
5505
0.129758
2.41%
Market Cap₹28.03M
Volume₹5.42M
Market Cap₹28.02M
Volume₹11.78M
5525
Market Cap₹27.96M
Volume₹153,523
5459
3.01
0.45%
Market Cap₹27.94M
Volume₹8.56M
5507
4.45
1.36%
Market Cap₹27.93M
Volume₹58,796
5509
2,566,039
14.44%
Market Cap₹27.92M
Volume₹1,436
5510
Market Cap₹27.83M
Volume₹1,595
5511
Market Cap₹27.77M
Volume₹10,126
5512
Market Cap₹27.75M
Volume₹635,289
5513
0.03016717
1.83%
Market Cap₹27.74M
Volume₹4.74M
5514
0.0278914
0%
Market Cap₹27.58M
Volume₹493
5515
0.02773043
1.31%
Market Cap₹27.73M
Volume₹15,926
5516
0.39143
0%
Market Cap₹27.72M
Volume₹134
5517
2.12
4.22%
Market Cap₹27.73M
Volume₹10.74M
5520
0.02919399
3.59%
Market Cap₹27.71M
Volume₹104,022
5518
0.0280612
0%
Market Cap₹27.69M
Volume₹293,443
5521
1.44
2.41%
Market Cap₹27.68M
Volume₹705,132
5522
0.134674
3.62%
Market Cap₹27.65M
Volume₹12,320
5523
0.02739696
16.52%
Market Cap₹27.64M
Volume₹13.26M
5542
0.02727241
11.37%
Market Cap₹27.64M
Volume₹414,403
5524
0.200772
6.26%
Market Cap₹27.61M
Volume₹34,527
5526
0.086801
89.79%
Market Cap₹27.56M
Volume₹2.4M
5527
0.057215
8.42%
Market Cap₹27.56M
Volume₹13.98M
5528
0.04521452
3.73%
Market Cap₹27.55M
Volume₹38,378
5529
0.0317823
2.20%
Market Cap₹27.54M
Volume₹248,136
5530
0.02881738
0.73%
Market Cap₹27.54M
Volume₹3.99M
5531
0.301816
0.82%
Market Cap₹27.53M
Volume₹27,462
5532
1.18
4.30%
Market Cap₹27.52M
Volume₹66,443
5533
33.62
0%
Market Cap₹27.48M
Volume₹1,143
5534
0.0000659
1.13%
Market Cap₹27.47M
Volume₹75,568
5539
0.274627
13.74%
Market Cap₹27.46M
Volume₹3.42M
5535
0.02746338
0%
Market Cap₹27.46M
Volume₹5,414
5536
Market Cap₹27.45M
Volume₹10,043
Market Cap₹27.44M
Volume₹173,984
5538
0.081596
4.52%
Market Cap₹27.39M
Volume₹30.06M
5540
0.140203
0%
Market Cap₹27.34M
Volume₹16
5541
9,071,053
1.95%
Market Cap₹27.01M
Volume₹20.56M
5543
0.02769298
2.67%
Market Cap₹27.3M
Volume₹472,820
5544
0.02694043
0%
Market Cap₹26.94M
Volume₹5.05M
5545
Market Cap₹27.24M
Volume₹14,034
5546
0.02724278
3.87%
Market Cap₹27.23M
Volume₹9,240
5547
0.03617709
24.19%
Market Cap₹27.21M
Volume₹15.26M
5548
0.02734887
10.12%
Market Cap₹27.19M
Volume₹696,978
5549
0.00271893
8.74%
Market Cap₹27.19M
Volume₹271,805
5553
0.0316381
11.45%
Market Cap₹27.12M
Volume₹1,392
5554
0.02840371
123.25%
Market Cap₹27.11M
Volume₹9.06M
5582
0.799183
30.20%
Market Cap₹27.09M
Volume₹20.86M
5552
0.02819
2.28%
Market Cap₹27.09M
Volume₹26.78M
5556
0.745101
1.61%
Market Cap₹27.08M
Volume₹211,401
5551
0.03221475
0.91%
Market Cap₹27.08M
Volume₹5.95M
Market Cap₹27.08M
Volume₹53,216
5557
0.091526
9.08%
Market Cap₹27.08M
Volume₹1.91M
5558
0.0029998
0%
Market Cap₹27.05M
Volume₹11,999
5559
0.058282
0.11%
Market Cap₹27.03M
Volume₹806,854
5565
0.02802611
4.29%
Market Cap₹27.01M
Volume₹6,331
5560
0.0269609
10.73%
Market Cap₹26.98M
Volume₹2,710
5561
0.290197
0.12%
Market Cap₹26.96M
Volume₹375,229
Market Cap₹26.95M
Volume₹28,696
5564
0.02695261
4.98%
Market Cap₹26.95M
Volume₹9.33M
5566
20,604
3.42%
Market Cap₹26.93M
Volume₹992,584
5567
1.33
1.23%
Market Cap₹26.92M
Volume₹166,424
5577
0.02690228
15.65%
Market Cap₹26.9M
Volume₹10.4M
5568
0.273348
5.25%
Market Cap₹26.89M
Volume₹3.61M
5569
89.37
0.10%
Market Cap₹26.88M
Volume₹10,360
5570
0.00302524
3.87%
Market Cap₹26.87M
Volume₹91
5573
0.02685292
3.49%
Market Cap₹26.85M
Volume₹40,459
5572
0.142058
0.15%
Market Cap₹26.81M
Volume₹363
5574
19.89
1.32%
Market Cap₹26.79M
Volume₹99
5575
0.0267883
0%
Market Cap₹26.79M
Volume₹332
5562
0.526106
2.61%
Market Cap₹26.78M
Volume₹56,767
5576
0.0267
4.00%
Market Cap₹26.76M
Volume₹166,876
Market Cap₹26.73M
Volume₹7.05M
5578
26.57
3.94%
Market Cap₹26.67M
Volume₹12,596
5579
257.81
3.04%
Market Cap₹26.63M
Volume₹3,296
5607
0.02666416
0.56%
Market Cap₹26.63M
Volume₹257,961
5580
0.02669729
3.96%
Market Cap₹26.62M
Volume₹38,908
5581
0.02654769
14.09%
Market Cap₹26.61M
Volume₹204,361
5583
0.14904
0.03%
Market Cap₹26.6M
Volume₹171
5584
7.5
3.96%
Market Cap₹26.58M
Volume₹52,381
5585
0.02655535
3.54%
Market Cap₹26.56M
Volume₹175
5613
Market Cap₹26.52M
Volume₹26,303
5586
0.02643338
0%
Market Cap₹26.43M
Volume₹543
5587
0.643573
6.06%
Market Cap₹26.51M
Volume₹1.03M
5588
0.02672866
10.28%
Market Cap₹26.51M
Volume₹166,009
5589
0.515962
3.85%
Market Cap₹26.51M
Volume₹6,829
5591
0.03254258
2.89%
Market Cap₹26.49M
Volume₹62,258
5592
0.0270268
27.61%
Market Cap₹26.48M
Volume₹8.7M
5593
26.5
1.38%
Market Cap₹26.47M
Volume₹5,022
5594
0.130266
5.47%
Market Cap₹26.47M
Volume₹12.42M
5590
0.144689
5.27%
Market Cap₹26.44M
Volume₹30,577
5595
0.054174
0.56%
Market Cap₹26.44M
Volume₹81.83M
5622
0.02786073
10.50%
Market Cap₹26.42M
Volume₹7.34M
5599
0.02791343
0.72%
Market Cap₹26.41M
Volume₹301,374
5598
0.085357
1.34%
Market Cap₹26.41M
Volume₹1.01M
5519
1.37
27.47%
Market Cap₹28.12M
Volume₹158,282
5502
6.6
3.31%
Market Cap₹28.08M
Volume₹296,562

Data provided by Coingecko API