LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
JPY 13.76-0.85%
Market Cap
JPY 2.07B
0.93%
Volume (24)
JPY 10,987,029
4.80%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
JPY 13.76

Price Change

JPY -0.11758011
0.85%
24h Low / 24h High
JPY 13.68 / JPY 14.14

Trading Volume

JPY 10,987,029
4.80%
Volume / Market Cap
0.0053130332
Market Dominance
0.00052988684%
Market Rank
#1305

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
JPY 2,067,939,100
0.93%

Fully Diluted
Market Cap

JPY 2,067,939,100
0.22%

LunarCrush Price Yesterday

Yesterday's Low / High
JPY 13.753491 / JPY 13.758883
Yesterday's Open / Close
JPY 13.753491 / JPY 13.758883
Yesterday's Change
0.03%
Yesterday's Volume
JPY 14,811,640

LunarCrush Price History

7d Low / 7d High
JPY 0.088251102 / JPY 0.097191336
30d Low / 30d High
JPY 13.687121 / JPY 14.493257
90d Low / 90d High
JPY 13.687121 / JPY 15.02821
52 Week Low / 52 Week High
JPY 13.687121 / JPY 15.380008
All Time HighOct 23, 2021 (2 years ago)
JPY 1,584.22
99.13%
All Time LowJan 9, 2024 (3 months ago)
JPY 5.97
131.42%

Data provided by Coingecko API

LUNR to JPY converter

LunarCrush
LunarCrushLUNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to JPY)

LUNRJPY by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (JPY)

Date
4/24/2024
JPY 13.787039
JPY 0
JPY 14.493257
JPY 13.687121
4/23/2024
JPY 14.273846
JPY 13.787039
JPY 14.298356
JPY 13.7744
4/22/2024
JPY 14.906433
JPY 14.273846
JPY 14.94798
JPY 14.262618
4/21/2024
JPY 14.848996
JPY 14.906433
JPY 15.02821
JPY 14.848072
4/20/2024
JPY 14.549645
JPY 14.848996
JPY 14.921477
JPY 14.351797
4/19/2024
JPY 13.918579
JPY 14.549645
JPY 14.669071
JPY 13.830711
4/18/2024
JPY 14.635552
JPY 13.918579
JPY 15.380008
JPY 13.891993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,041
3.92%
Market CapJPY 1.26T
VolumeJPY 25.54B
2
JPY 3,139.82
3.40%
Market CapJPY 383.01B
VolumeJPY 15.64B
4
JPY 607.67
0.01%
Market CapJPY 93.09B
VolumeJPY 1.47B
8
JPY 0.523824
4.66%
Market CapJPY 28.86B
VolumeJPY 1.4B
11
JPY 0.472796
6.27%
Market CapJPY 16.68B
VolumeJPY 496.07M
577
JPY 1.004
0.45%
Market CapJPY 70.2M
VolumeJPY 627,566

Data provided by Coingecko API

More Cryptocurrencies

1302
JPY 14.07
4.25%
Market CapJPY 2.08B
VolumeJPY 29.11M
1303
JPY 31.17
1.50%
Market CapJPY 2.08B
VolumeJPY 10.71M
1304
JPY 20.64
2.58%
Market CapJPY 2.08B
VolumeJPY 62.48M
Market CapJPY 2.05B
VolumeJPY 116,297
1307
JPY 9.37
0%
Market CapJPY 1.87B
VolumeJPY 244.88M

Data provided by Coingecko API