Lynk Coin (LYNK) Live Price

Lynk Coin logo
LYNKLynk Coin
INR 0.493896+ 3.88%
Market Cap
INR 115.22M
3.81%
Volume (24)
INR 2,036,885
1.33%
Circulating Supply
233,462,500 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

Lynk Coin Price Today

Lynk Coin Price
INR 0.493896

Price Change

INR 0.01846976
3.88%
24h Low / 24h High
INR 0.465036 / INR 0.500399

Trading Volume

INR 2,036,885
1.33%
Volume / Market Cap
0.017678302
Market Dominance
0.00003211269%
Market Rank
#3868

Lynk Coin Supply

Circulating Supply
233,462,503.654 LYNK
Total Supply
999,891,075.082 LYNK
Max Supply
1,000,000,000 LYNK

Lynk Coin Market Cap

Market Cap
INR 115,219,490
3.81%

Fully Diluted
Market Cap

INR 493,470,860
2.29%

Lynk Coin Price Yesterday

Yesterday's Low / High
INR 0.47911732 / INR 0.48583272
Yesterday's Open / Close
INR 0.48583272 / INR 0.47911732
Yesterday's Change
2.37%
Yesterday's Volume
INR 1,855,138.3

Lynk Coin Price History

7d Low / 7d High
INR 0.0049654455 / INR 0.0055229383
30d Low / 30d High
INR 0.46557583 / INR 0.48583272
90d Low / 90d High
INR 0.44307269 / INR 0.48583272
52 Week Low / 52 Week High
INR 0.43788526 / INR 0.48583272
All Time HighFeb 4, 2025 (7 months ago)
INR 6.02
91.79%
All Time LowApr 16, 2025 (4 months ago)
INR 0.294056
68.23%

Data provided by Coingecko API

LYNK to INR converter

Lynk Coin
Lynk CoinLYNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynk Coin Price Chart (LYNK to INR)

    LYNKINR by TradingView

    Lynk Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynk Coin Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.47488
    INR 0
    INR 0.485833
    INR 0.468644
    9/10/2025
    INR 0.455928
    INR 0.47488
    INR 0.472224
    INR 0.45109
    9/9/2025
    INR 0.448086
    INR 0.455928
    INR 0.464341
    INR 0.443073
    9/8/2025
    INR 0.453689
    INR 0.448086
    INR 0.469939
    INR 0.446185
    9/7/2025
    INR 0.4422
    INR 0.453689
    INR 0.454452
    INR 0.4422
    9/6/2025
    INR 0.450712
    INR 0.4422
    INR 0.454094
    INR 0.437885
    9/5/2025
    INR 0.444276
    INR 0.450712
    INR 0.460029
    INR 0.440559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 11 seconds

    Explore Our Other Products for LYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,602
    1.54%
    Market CapINR 2.3T
    VolumeINR 48.67B
    2
    INR 4,521.97
    3.59%
    Market CapINR 545.71B
    VolumeINR 36.76B
    3
    INR 3.05
    1.77%
    Market CapINR 181.69B
    VolumeINR 5.89B
    5
    INR 233.51
    4.09%
    Market CapINR 126.61B
    VolumeINR 11.46B
    6
    INR 905.12
    1.54%
    Market CapINR 125.98B
    VolumeINR 1.29B
    8
    INR 0.260758
    5.87%
    Market CapINR 39.34B
    VolumeINR 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3869
    INR 0.060701
    1.60%
    Market CapINR 115.35M
    VolumeINR 28.99M
    3866
    INR 60.98
    9.87%
    Market CapINR 115.29M
    VolumeINR 3.32M
    3867
    INR 0.101033
    2.40%
    Market CapINR 115.27M
    VolumeINR 122,987
    3870
    INR 5.5
    10.71%
    Market CapINR 115.17M
    VolumeINR 3.55M
    3872
    INR 0.114955
    9.71%
    Market CapINR 114.93M
    VolumeINR 3.07M

    Data provided by Coingecko API