Lynk Coin (LYNK) Live Price

Lynk Coin logo
LYNKLynk Coin
INR 0.399216 -8.81%
Market Cap
INR 93.66M
8.42%
Volume (24)
INR 2,259,921
0.52%
Circulating Supply
233,462,510 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

Lynk Coin Price Today

Lynk Coin Price
INR 0.399216

Price Change

INR -0.038572201
8.81%
24h Low / 24h High
INR 0.395659 / INR 0.444674

Trading Volume

INR 2,259,921
0.52%
Volume / Market Cap
0.024128594
Market Dominance
0.000027419891%
Market Rank
#4001

Lynk Coin Supply

Circulating Supply
233,462,508.635 LYNK
Total Supply
999,891,080.064 LYNK
Max Supply
1,000,000,000 LYNK

Lynk Coin Market Cap

Market Cap
INR 93,661,528
8.42%

Fully Diluted
Market Cap

INR 401,140,750
0.14%

Lynk Coin Price Yesterday

Yesterday's Low / High
INR 0.39947238 / INR 0.40400488
Yesterday's Open / Close
INR 0.39947238 / INR 0.40400488
Yesterday's Change
0.63%
Yesterday's Volume
INR 2,334,230.4

Lynk Coin Price History

7d Low / 7d High
INR 0.0043952826 / INR 0.0054335428
30d Low / 30d High
INR 0.39679558 / INR 0.44729721
90d Low / 90d High
INR 0.39679558 / INR 0.47550835
52 Week Low / 52 Week High
INR 0.38366581 / INR 0.47550835
All Time HighFeb 4, 2025 (6 months ago)
INR 6.02
93.37%
All Time LowApr 16, 2025 (4 months ago)
INR 0.294056
35.76%

Data provided by Coingecko API

LYNK to INR converter

Lynk Coin
Lynk CoinLYNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynk Coin Price Chart (LYNK to INR)

    LYNKINR by TradingView

    Lynk Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynk Coin Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.436419
    INR 0
    INR 0.442173
    INR 0.396796
    8/18/2025
    INR 0.470253
    INR 0.436419
    INR 0.470253
    INR 0.42798
    8/17/2025
    INR 0.471187
    INR 0.470253
    INR 0.475508
    INR 0.463166
    8/16/2025
    INR 0.414229
    INR 0.471187
    INR 0.470749
    INR 0.414229
    8/15/2025
    INR 0.435312
    INR 0.414229
    INR 0.446828
    INR 0.405726
    8/14/2025
    INR 0.411823
    INR 0.435312
    INR 0.441127
    INR 0.411823
    8/13/2025
    INR 0.383666
    INR 0.411823
    INR 0.416547
    INR 0.383666

    Data provided by Coingecko API

    Explore Our Other Products for LYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,933
    2.73%
    Market CapINR 2.25T
    VolumeINR 47.14B
    2
    INR 4,083.16
    4.99%
    Market CapINR 493.42B
    VolumeINR 41.82B
    3
    INR 2.88
    5.65%
    Market CapINR 171.04B
    VolumeINR 6.9B
    5
    INR 827.07
    2.40%
    Market CapINR 115.35B
    VolumeINR 1.6B
    6
    INR 176.76
    3.29%
    Market CapINR 95.62B
    VolumeINR 6.07B
    10
    INR 0.210427
    5.50%
    Market CapINR 31.74B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4015
    INR 0.267305
    3.21%
    Market CapINR 93.56M
    VolumeINR 6.74M
    3991
    Market CapINR 93.52M
    VolumeINR 8.21M
    Market CapINR 93.49M
    VolumeINR 2.94M
    3998
    INR 4.17
    4.09%
    Market CapINR 93.48M
    VolumeINR 484
    Market CapINR 93.48M
    VolumeINR 714,511
    3999
    INR 0.093812
    19.10%
    Market CapINR 93.48M
    VolumeINR 17.97M
    3982
    INR 1.35
    1.74%
    Market CapINR 93.46M
    VolumeINR 7.86M
    4014
    Market CapINR 93.37M
    VolumeINR 20.71M
    3992
    INR 4.68
    6.91%
    Market CapINR 93.33M
    VolumeINR 490,624
    3981
    INR 0.01240617
    6.12%
    Market CapINR 93.19M
    VolumeINR 2.51M
    4013
    Market CapINR 93.12M
    VolumeINR 28,965
    4003
    INR 5.71
    4.52%
    Market CapINR 93.05M
    VolumeINR 632,590
    4004
    INR 0.322853
    5.10%
    Market CapINR 93.01M
    VolumeINR 10,902
    4005
    INR 47.98
    3.95%
    Market CapINR 93M
    VolumeINR 4,541
    4019
    INR 0.092835
    6.77%
    Market CapINR 92.96M
    VolumeINR 35,255
    4009
    INR 0.085952
    0.03%
    Market CapINR 92.91M
    VolumeINR 1.81M
    4008
    INR 0.122588
    2.46%
    Market CapINR 92.9M
    VolumeINR 452,406
    4011
    INR 0.497294
    0.25%
    Market CapINR 92.87M
    VolumeINR 91,312
    4012
    INR 0.00922132
    12.02%
    Market CapINR 92.82M
    VolumeINR 4.92M
    4024
    INR 0.02696127
    0.48%
    Market CapINR 92.65M
    VolumeINR 12.81M
    4016
    INR 0.989902
    2.43%
    Market CapINR 92.63M
    VolumeINR 192
    Market CapINR 92.62M
    VolumeINR 66,439
    4025
    INR 11.09
    28.83%
    Market CapINR 92.6M
    VolumeINR 20.34M
    4050
    INR 0.92687
    12.13%
    Market CapINR 92.5M
    VolumeINR 14.92M
    4007
    INR 0.107425
    5.71%
    Market CapINR 92.39M
    VolumeINR 527,704
    4020
    INR 0.102796
    13.19%
    Market CapINR 92.22M
    VolumeINR 9.19M
    Market CapINR 92.15M
    VolumeINR 208,260
    4033
    INR 2.51
    2.84%
    Market CapINR 92.11M
    VolumeINR 686,322
    4021
    INR 0.00908077
    39.82%
    Market CapINR 92.03M
    VolumeINR 16.13M
    4022
    INR 0.00000022
    7.19%
    Market CapINR 92.02M
    VolumeINR 1.85M
    4023
    INR 0.09187
    10.60%
    Market CapINR 92.01M
    VolumeINR 307,747
    4038
    INR 0.0013233
    6.58%
    Market CapINR 92.01M
    VolumeINR 108,698
    4034
    INR 0.00048842
    4.02%
    Market CapINR 91.93M
    VolumeINR 435
    4026
    INR 0.359634
    17.19%
    Market CapINR 91.79M
    VolumeINR 6.81M
    Market CapINR 91.72M
    VolumeINR 58.08M
    4029
    INR 1.37
    5.50%
    Market CapINR 91.66M
    VolumeINR 14.32M
    4030
    INR 0.091931
    7.55%
    Market CapINR 91.61M
    VolumeINR 19.22M
    4031
    INR 0.00000538
    1.32%
    Market CapINR 91.6M
    VolumeINR 9,524
    4035
    INR 0.091586
    8.34%
    Market CapINR 91.57M
    VolumeINR 132,776
    4032
    INR 0.00000092
    0%
    Market CapINR 91.94M
    VolumeINR 8.94M
    4036
    INR 0.162884
    3.16%
    Market CapINR 91.33M
    VolumeINR 255,718
    4047
    INR 1.43
    4.84%
    Market CapINR 91.3M
    VolumeINR 38.67M
    4046
    INR 0.091213
    8.77%
    Market CapINR 91.2M
    VolumeINR 229,111
    4051
    INR 3.88
    8.02%
    Market CapINR 91.14M
    VolumeINR 333,647
    Market CapINR 91.06M
    VolumeINR 4.88M
    4040
    INR 1.015
    0.35%
    Market CapINR 90.97M
    VolumeINR 69,711
    4042
    INR 0.244233
    2.89%
    Market CapINR 90.85M
    VolumeINR 3.43M
    4041
    INR 4.88
    0%
    Market CapINR 91.44M
    VolumeINR 8,007
    4043
    INR 1.13
    7.09%
    Market CapINR 90.68M
    VolumeINR 39.86M
    4044
    INR 0.00095761
    16.19%
    Market CapINR 90.65M
    VolumeINR 12.73M
    4045
    INR 0.090467
    20.83%
    Market CapINR 90.59M
    VolumeINR 43.07M
    4057
    INR 0.106073
    13.78%
    Market CapINR 90.55M
    VolumeINR 7.25M
    4048
    INR 0.091151
    7.78%
    Market CapINR 90.24M
    VolumeINR 2.83M
    4055
    INR 0.090207
    4.65%
    Market CapINR 90.21M
    VolumeINR 4.8M
    Market CapINR 89.99M
    VolumeINR 0
    4054
    INR 0.00050283
    0%
    Market CapINR 89.34M
    VolumeINR 11.54M
    4073
    INR 0.486133
    8.75%
    Market CapINR 89.75M
    VolumeINR 133.73M
    4061
    INR 0.089251
    5.77%
    Market CapINR 89.73M
    VolumeINR 433,431
    4056
    INR 0.090007
    15.10%
    Market CapINR 89.72M
    VolumeINR 4.3M
    4063
    INR 0.11837
    12.79%
    Market CapINR 89.72M
    VolumeINR 15.3M
    4058
    INR 0.02602739
    2.86%
    Market CapINR 89.56M
    VolumeINR 20.58M
    4070
    INR 0.08957
    20.00%
    Market CapINR 89.55M
    VolumeINR 3.97M
    4102
    INR 0.089267
    31.38%
    Market CapINR 89.26M
    VolumeINR 7.9M
    4064
    INR 9,309.54
    7.21%
    Market CapINR 89.17M
    VolumeINR 515.45M
    4059
    INR 0.178224
    1.12%
    Market CapINR 89.11M
    VolumeINR 67,107
    4087
    INR 156.4
    0.31%
    Market CapINR 89.1M
    VolumeINR 617,692
    4060
    INR 0.088975
    4.00%
    Market CapINR 88.95M
    VolumeINR 4.34M
    4067
    INR 9.88
    10.38%
    Market CapINR 88.95M
    VolumeINR 1.25M
    Market CapINR 88.91M
    VolumeINR 2.38M
    4065
    INR 2.22
    3.87%
    Market CapINR 88.57M
    VolumeINR 7.71M
    4066
    INR 1.54
    5.07%
    Market CapINR 88.57M
    VolumeINR 2.88M
    4077
    INR 0.36154
    5.73%
    Market CapINR 88.58M
    VolumeINR 18,260
    4072
    INR 1.08
    2.74%
    Market CapINR 88.56M
    VolumeINR 114,445
    4076
    Market CapINR 88.49M
    VolumeINR 128.63M
    Market CapINR 88.39M
    VolumeINR 18.81M
    4079
    INR 0.088354
    4.03%
    Market CapINR 88.35M
    VolumeINR 228,988
    4080
    INR 0.956181
    5.55%
    Market CapINR 88.05M
    VolumeINR 157,313
    4074
    INR 0.00000024
    116.03%
    Market CapINR 88.03M
    VolumeINR 5.64M
    4078
    INR 1.93
    4.47%
    Market CapINR 87.98M
    VolumeINR 48.5M
    4075
    INR 1.062
    0%
    Market CapINR 88.27M
    VolumeINR 193
    4084
    INR 0.097398
    14.39%
    Market CapINR 87.66M
    VolumeINR 127.54M
    4081
    Market CapINR 87.58M
    VolumeINR 392,775
    4082
    Market CapINR 87.55M
    VolumeINR 1.02M
    4068
    INR 0.00062451
    11.35%
    Market CapINR 87.48M
    VolumeINR 5.04M
    4086
    INR 4.43
    11.61%
    Market CapINR 87.38M
    VolumeINR 1,263
    4083
    INR 0.176696
    6.12%
    Market CapINR 87.39M
    VolumeINR 5.77M
    4089
    INR 0.00873301
    12.83%
    Market CapINR 87.34M
    VolumeINR 63.15M
    4052
    INR 0.00087241
    18.26%
    Market CapINR 87.18M
    VolumeINR 4.94M
    4098
    INR 0.182513
    15.05%
    Market CapINR 87.16M
    VolumeINR 1.04M
    Market CapINR 87.12M
    VolumeINR 476,153
    Market CapINR 87.11M
    VolumeINR 1.14M
    4085
    INR 8,265.25
    0.33%
    Market CapINR 87M
    VolumeINR 755,966
    4092
    INR 0.105328
    1.57%
    Market CapINR 87M
    VolumeINR 10.61M
    4093
    INR 0.096285
    3.55%
    Market CapINR 86.97M
    VolumeINR 249,690
    4062
    INR 0.086872
    9.39%
    Market CapINR 86.87M
    VolumeINR 10.56M
    4096
    Market CapINR 86.77M
    VolumeINR 532,241
    4095
    INR 11.35
    2.32%
    Market CapINR 86.75M
    VolumeINR 7.49M
    4097
    INR 0.084454
    13.74%
    Market CapINR 86.69M
    VolumeINR 10.73M
    4100
    INR 0.00881274
    7.84%
    Market CapINR 86.67M
    VolumeINR 1.82M
    4015
    INR 0.267305
    3.21%
    Market CapINR 93.56M
    VolumeINR 6.74M
    3991
    Market CapINR 93.52M
    VolumeINR 8.21M

    Data provided by Coingecko API