Lyptus (LYPTUS) Live Price

Lyptus logo
LYPTUSLyptus
INR 0.178008+ 0.83%
Market Cap
INR 0
0%
Volume (24)
INR 630
60.94%
Circulating Supply
0 LYPTUS
Issue Date
-

Data provided by Coingecko API

LYPTUS price Statistics

Lyptus Price Today

Lyptus Price
INR 0.178008

Price Change

INR 0.00146225
0.83%
24h Low / 24h High
INR 0.176407 / INR 0.178644

Trading Volume

INR 629.55
60.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyptus Supply

Circulating Supply
0 LYPTUS
Total Supply
3,116,184 LYPTUS
Max Supply
0 LYPTUS

Lyptus Market Cap

Fully Diluted
Market Cap

INR 554,707
0.41%

Lyptus Price Yesterday

Yesterday's Low / High
INR 0.17714193 / INR 0.17742883
Yesterday's Open / Close
INR 0.17742883 / INR 0.17714193
Yesterday's Change
0.41%
Yesterday's Volume
INR 397.20151

Lyptus Price History

7d Low / 7d High
INR 0.0019856776 / INR 0.002039812
30d Low / 30d High
INR 0.17474211 / INR 0.17827947
90d Low / 90d High
INR 0.17474211 / INR 0.17899482
52 Week Low / 52 Week High
INR 0.17474211 / INR 0.17899482
All Time HighJun 3, 2021 (4 years ago)
INR 77.17
99.77%
All Time LowFeb 4, 2024 (1 years ago)
INR 0.132885
33.96%

Data provided by Coingecko API

LYPTUS to INR converter

Lyptus
LyptusLYPTUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYPTUS Safely with 3Commas

Use a proven backtested strategy for LYPTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyptus Price Chart (LYPTUS to INR)

    LYPTUSINR by TradingView

    Lyptus Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyptus Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.17637
    INR 0
    INR 0.178279
    INR 0.176178
    9/1/2025
    INR 0.176813
    INR 0.17637
    INR 0.178848
    INR 0.174742
    8/30/2025
    INR 0.178262
    INR 0
    INR 0.17849
    INR 0.17754
    8/29/2025
    INR 0.178419
    INR 0.178262
    INR 0.178419
    INR 0.17666
    8/28/2025
    INR 0.176574
    INR 0.178419
    INR 0.178793
    INR 0.176052
    8/27/2025
    INR 0.177582
    INR 0.176574
    INR 0.177831
    INR 0.175675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 53 seconds

    Explore Our Other Products for LYPTUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,107
    0.80%
    Market CapINR 2.23T
    VolumeINR 40.83B
    2
    INR 4,468.23
    3.12%
    Market CapINR 538.95B
    VolumeINR 31.94B
    3
    INR 2.87
    1.44%
    Market CapINR 170.74B
    VolumeINR 5.99B
    5
    INR 859.76
    1.17%
    Market CapINR 119.68B
    VolumeINR 888.12M
    6
    INR 212.12
    4.36%
    Market CapINR 114.88B
    VolumeINR 8.7B
    9
    INR 0.219071
    3.26%
    Market CapINR 33.04B
    VolumeINR 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API