Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
GBP 0.100111 -1.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 276,026
1.52%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
GBP 0.100111

Price Change

GBP -0.0015169538
1.49%
24h Low / 24h High
GBP 0.099832 / GBP 0.102105

Trading Volume

GBP 276,026
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

GBP 100,062,190
0.22%

Lyvely Price Yesterday

Yesterday's Low / High
GBP 0.099988814 / GBP 0.10057391
Yesterday's Open / Close
GBP 0.099988814 / GBP 0.10057391
Yesterday's Change
0.17%
Yesterday's Volume
GBP 280,829.44

Lyvely Price History

7d Low / 7d High
GBP 0.12348734 / GBP 0.13401076
30d Low / 30d High
GBP 0.099988814 / GBP 0.10179538
90d Low / 90d High
GBP 0.099988814 / GBP 0.10770455
52 Week Low / 52 Week High
GBP 0.099988814 / GBP 0.10995907
All Time HighNov 20, 2024 (2 months ago)
GBP 0.255301
60.81%
All Time LowOct 10, 2024 (3 months ago)
GBP 0.04645274
115.41%

Data provided by Coingecko API

LVLY to GBP converter

Lyvely
LyvelyLVLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to GBP)

LVLYGBP by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (GBP)

Date
1/21/2025
GBP 0.10031
GBP 0
GBP 0.101795
GBP 0.099989
1/20/2025
GBP 0.105099
GBP 0.10031
GBP 0.1061
GBP 0.100499
1/19/2025
GBP 0.107274
GBP 0.105099
GBP 0.107295
GBP 0.103639
1/18/2025
GBP 0.10732
GBP 0.107274
GBP 0.107705
GBP 0.106979
1/17/2025
GBP 0.106809
GBP 0.10732
GBP 0.107738
GBP 0.106809
1/16/2025
GBP 0.107029
GBP 0.106809
GBP 0.10747
GBP 0.10658
1/15/2025
GBP 0.109547
GBP 0.107029
GBP 0.109959
GBP 0.107316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,347
1.61%
Market CapGBP 2.09T
VolumeGBP 73.33B
2
GBP 3,327.94
0.80%
Market CapGBP 401.31B
VolumeGBP 26.39B
3
GBP 3.22
3.85%
Market CapGBP 185.58B
VolumeGBP 6.95B
5
GBP 258.17
8.04%
Market CapGBP 125.67B
VolumeGBP 9.33B
6
GBP 700.61
1.71%
Market CapGBP 102.33B
VolumeGBP 965.01M
7
GBP 0.36709
5.68%
Market CapGBP 54.29B
VolumeGBP 5.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API