Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
GBP 0.016508 -0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 99,971
0.25%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
GBP 0.01650818

Price Change

GBP -0.000029464729
0.18%
24h Low / 24h High
GBP 0.01647577 / GBP 0.01663395

Trading Volume

GBP 99,971
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

GBP 16,498,965
0.16%

Lyvely Price Yesterday

Yesterday's Low / High
GBP 0.016518245 / GBP 0.016532667
Yesterday's Open / Close
GBP 0.016532667 / GBP 0.016518245
Yesterday's Change
0.10%
Yesterday's Volume
GBP 92,552.924

Lyvely Price History

7d Low / 7d High
GBP 0.022185609 / GBP 0.022415401
30d Low / 30d High
GBP 0.016428398 / GBP 0.016574993
90d Low / 90d High
GBP 0.016405836 / GBP 0.016606676
52 Week Low / 52 Week High
GBP 0.016405836 / GBP 0.016655713
All Time HighNov 20, 2024 (9 months ago)
GBP 0.255301
93.53%
All Time LowMay 24, 2025 (3 months ago)
GBP 0.01468459
12.47%

Data provided by Coingecko API

LVLY to GBP converter

Lyvely
LyvelyLVLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyvely Price Chart (LVLY to GBP)

    LVLYGBP by TradingView

    Lyvely Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyvely Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.016458
    GBP 0
    GBP 0.016551
    GBP 0.016433
    8/24/2025
    GBP 0.016455
    GBP 0.016458
    GBP 0.016579
    GBP 0.016406
    8/23/2025
    GBP 0.016438
    GBP 0.016455
    GBP 0.016453
    GBP 0.016426
    8/22/2025
    GBP 0.016563
    GBP 0.016438
    GBP 0.016607
    GBP 0.016418
    8/21/2025
    GBP 0.016521
    GBP 0.016563
    GBP 0.016584
    GBP 0.016491
    8/20/2025
    GBP 0.016581
    GBP 0.016521
    GBP 0.016656
    GBP 0.016537
    8/19/2025
    GBP 0.016571
    GBP 0.016581
    GBP 0.016595
    GBP 0.016519

    Data provided by Coingecko API

    Explore Our Other Products for LVLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,744
    1.52%
    Market CapGBP 2.22T
    VolumeGBP 43.22B
    2
    GBP 4,594.6
    5.18%
    Market CapGBP 555.13B
    VolumeGBP 47.1B
    3
    GBP 3.03
    6.01%
    Market CapGBP 180.02B
    VolumeGBP 6.84B
    5
    GBP 862.63
    2.64%
    Market CapGBP 120.16B
    VolumeGBP 1.67B
    6
    GBP 196.69
    5.03%
    Market CapGBP 106.35B
    VolumeGBP 8.31B
    10
    GBP 0.219013
    5.19%
    Market CapGBP 32.98B
    VolumeGBP 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API