Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
GBP 0.000075 -5.89%
Market Cap
GBP 74,841
6.14%
Volume (24)
GBP 839
0.50%
Circulating Supply
999,658,140 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
GBP 0.00007471

Price Change

GBP -0.0000046725735
5.89%
24h Low / 24h High
GBP 0.00007449 / GBP 0.00008214

Trading Volume

GBP 838.8
0.50%
Volume / Market Cap
0.01120776
Market Dominance
0.0000025331047%
Market Rank
#7385

Magaverse Supply

Circulating Supply
999,658,139.842 MVRS
Total Supply
999,658,139.842 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
GBP 74,841
6.14%

Fully Diluted
Market Cap

GBP 74,841
5.50%

Magaverse Price Yesterday

Yesterday's Low / High
GBP 0.000079026727 / GBP 0.000079421794
Yesterday's Open / Close
GBP 0.000079026727 / GBP 0.000079421794
Yesterday's Change
5.70%
Yesterday's Volume
GBP 638.29085

Magaverse Price History

7d Low / 7d High
GBP 0.000097039196 / GBP 0.00010872405
30d Low / 30d High
GBP 0.000077657612 / GBP 0.000081822766
90d Low / 90d High
GBP 0.000074760141 / GBP 0.000081822766
52 Week Low / 52 Week High
GBP 0.000071993594 / GBP 0.000082150357
All Time HighJan 16, 2025 (7 months ago)
GBP 0.06715
99.89%
All Time LowAug 19, 2025 (12 days ago)
GBP 0.00006768
10.58%

Data provided by Coingecko API

MVRS to GBP converter

Magaverse
MagaverseMVRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVRS Safely with 3Commas

Use a proven backtested strategy for MVRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magaverse Price Chart (MVRS to GBP)

    MVRSGBP by TradingView

    Magaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Magaverse Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000079
    GBP 0
    GBP 0.000082
    GBP 0.000079
    8/30/2025
    GBP 0.000076
    GBP 0.000079
    GBP 0.000079
    GBP 0.000075
    8/29/2025
    GBP 0.00008
    GBP 0.000076
    GBP 0.00008
    GBP 0.000075
    8/28/2025
    GBP 0.000076
    GBP 0.00008
    GBP 0.00008
    GBP 0.000076
    8/27/2025
    GBP 0.000076
    GBP 0.000076
    GBP 0.00008
    GBP 0.000075
    8/26/2025
    GBP 0.000072
    GBP 0.000076
    GBP 0.000076
    GBP 0.000072
    8/25/2025
    GBP 0.00008
    GBP 0.000072
    GBP 0.000082
    GBP 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 40 minutes and 23 seconds

    Explore Our Other Products for MVRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,850
    0.73%
    Market CapGBP 2.15T
    VolumeGBP 30.02B
    2
    GBP 4,384.99
    1.54%
    Market CapGBP 530.09B
    VolumeGBP 23.55B
    4
    GBP 2.72
    3.94%
    Market CapGBP 162.4B
    VolumeGBP 4.8B
    5
    GBP 851.12
    1.05%
    Market CapGBP 118.76B
    VolumeGBP 945.6M
    6
    GBP 197.95
    3.02%
    Market CapGBP 107.06B
    VolumeGBP 5.89B
    10
    GBP 0.209336
    4.21%
    Market CapGBP 31.68B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7382
    GBP 0.00015056
    0%
    Market CapGBP 75,278
    VolumeGBP 28,107
    7383
    GBP 0.00007579
    13.98%
    Market CapGBP 75,006
    VolumeGBP 14,997
    7384
    GBP 0.0000506
    8.49%
    Market CapGBP 74,950
    VolumeGBP 753
    7386
    GBP 0.00001827
    1.40%
    Market CapGBP 74,839
    VolumeGBP 5
    7387
    GBP 0.00007464
    2.82%
    Market CapGBP 74,794
    VolumeGBP 98

    Data provided by Coingecko API