MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
JPY 78.17 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,989
0.19%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
JPY 78.17

Price Change

JPY -0.15917032
0.20%
24h Low / 24h High
JPY 78.07 / JPY 78.36

Trading Volume

JPY 1,989.11
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

JPY 400,307,210
0.07%

MAI (BSC) Price Yesterday

Yesterday's Low / High
JPY 78.17223 / JPY 78.320766
Yesterday's Open / Close
JPY 78.17223 / JPY 78.320766
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,989.0617

MAI (BSC) Price History

7d Low / 7d High
JPY 0.48705911 / JPY 0.49714529
30d Low / 30d High
JPY 77.223846 / JPY 78.320766
90d Low / 90d High
JPY 76.066533 / JPY 78.320766
52 Week Low / 52 Week High
JPY 76.066533 / JPY 78.320766
All Time HighMay 31, 2024 (7 months ago)
JPY 932.43
91.62%
All Time LowNov 27, 2024 (1 months ago)
JPY 68.65
13.89%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (BSC)
MAI (BSC)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (JPY)

Date
1/1/2025
JPY 77.279696
JPY 0
JPY 77.293795
JPY 77.19885
12/31/2024
JPY 76.435342
JPY 77.279696
JPY 77.18283
JPY 76.066533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,871
2.21%
Market CapJPY 1.92T
VolumeJPY 44.31B
2
JPY 3,460.58
2.28%
Market CapJPY 417.01B
VolumeJPY 21.35B
3
JPY 2.45
1.51%
Market CapJPY 140.67B
VolumeJPY 6.12B
5
JPY 703.18
0.29%
Market CapJPY 102.6B
VolumeJPY 813.74M
6
JPY 206.54
4.49%
Market CapJPY 99.75B
VolumeJPY 4.64B
7
JPY 0.339996
2.78%
Market CapJPY 50.12B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API