MAI (BSC) (MIMATIC) Live Price

MAI (BSC) logo
MIMATICMAI (BSC)
JPY 31.73 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 195,727
0.12%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (BSC) Price Today

MAI (BSC) Price
JPY 31.73

Trading Volume

JPY 195,727
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (BSC) Supply

Circulating Supply
0 MIMATIC
Total Supply
5,119,420 MIMATIC
Max Supply
0 MIMATIC

MAI (BSC) Market Cap

Fully Diluted
Market Cap

JPY 162,462,470
0.06%

MAI (BSC) Price Yesterday

Yesterday's Low / High
JPY 31.697951 / JPY 31.734546
Yesterday's Open / Close
JPY 31.734546 / JPY 31.697951
Yesterday's Change
0.04%
Yesterday's Volume
JPY 195,726.53

MAI (BSC) Price History

7d Low / 7d High
JPY 0.21032663 / JPY 0.22928266
30d Low / 30d High
JPY 31.678345 / JPY 34.503601
90d Low / 90d High
JPY 31.678345 / JPY 34.503601
52 Week Low / 52 Week High
JPY 31.678345 / JPY 34.503601
All Time HighMay 31, 2024 (9 months ago)
JPY 932.43
96.60%
All Time LowFeb 18, 2025 (13 days ago)
JPY 29.63
7.10%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (BSC)
MAI (BSC)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (BSC) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (BSC) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (BSC) Historical Price Data (JPY)

Date
3/2/2025
JPY 31.695218
JPY 0
JPY 31.734546
JPY 31.695218
2/24/2025
JPY 32.922261
JPY 0
JPY 32.990988
JPY 32.681624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
2.37%
Market CapJPY 1.79T
VolumeJPY 76.37B
2
JPY 2,288.45
0.18%
Market CapJPY 275.64B
VolumeJPY 38.87B
3
JPY 2.61
1.93%
Market CapJPY 151.28B
VolumeJPY 18.24B
5
JPY 591.47
4.85%
Market CapJPY 86.24B
VolumeJPY 1.88B
6
JPY 158.19
1.43%
Market CapJPY 80.28B
VolumeJPY 16.18B
9
JPY 0.216695
0.49%
Market CapJPY 32.07B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API