Make Fun (MF) Live Price

Make Fun logo
MFMake Fun
JPY 0.9515 -0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 97,157
20.68%
Circulating Supply
0 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

Make Fun Price Today

Make Fun Price
JPY 0.9515

Price Change

JPY -0.0048146985
0.50%
24h Low / 24h High
JPY 0.949567 / JPY 0.973636

Trading Volume

JPY 97,157
20.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Make Fun Supply

Circulating Supply
0 MF
Total Supply
1,000,000,000 MF
Max Supply
1,000,000,000 MF

Make Fun Market Cap

Fully Diluted
Market Cap

JPY 949,698,310
1.27%

Make Fun Price Yesterday

Yesterday's Low / High
JPY 0.95915939 / JPY 0.96472588
Yesterday's Open / Close
JPY 0.95915939 / JPY 0.96472588
Yesterday's Change
1.09%
Yesterday's Volume
JPY 112,315.94

Make Fun Price History

7d Low / 7d High
JPY 0.0057728899 / JPY 0.0063404661
30d Low / 30d High
JPY 0.95194258 / JPY 0.9724992
90d Low / 90d High
JPY 0.94669288 / JPY 0.98358656
52 Week Low / 52 Week High
JPY 0.91029814 / JPY 1.1719836
All Time HighJan 2, 2025 (15 days ago)
JPY 8.01
88.12%
All Time LowJan 6, 2025 (11 days ago)
JPY 0.464494
104.85%

Data provided by Coingecko API

MF to JPY converter

Make Fun
Make FunMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make Fun Price Chart (MF to JPY)

MFJPY by TradingView

Make Fun Exchanges

Instant crypto to crypto exchange coming soon!

Make Fun Historical Price Data (JPY)

Date
1/17/2025
JPY 0.96192
JPY 0
JPY 0.972499
JPY 0.951943
1/16/2025
JPY 0.968177
JPY 0.96192
JPY 0.968177
JPY 0.946693
1/15/2025
JPY 0.974839
JPY 0.968177
JPY 0.974839
JPY 0.957838
1/14/2025
JPY 0.9674
JPY 0.974839
JPY 0.983587
JPY 0.960312
1/12/2025
JPY 0.972729
JPY 0
JPY 0.978202
JPY 0.910298
1/11/2025
JPY 0.972927
JPY 0.972729
JPY 1.171984
JPY 0.971058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,131
1.49%
Market CapJPY 2.04T
VolumeJPY 71.66B
2
JPY 3,299.26
2.14%
Market CapJPY 396.57B
VolumeJPY 29.73B
3
JPY 3.14
6.01%
Market CapJPY 180.42B
VolumeJPY 11.96B
5
JPY 232.97
9.51%
Market CapJPY 113.54B
VolumeJPY 10.51B
6
JPY 701.92
2.03%
Market CapJPY 102.21B
VolumeJPY 1.26B
7
JPY 0.399821
3.04%
Market CapJPY 58.92B
VolumeJPY 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API