MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
BTC 0.000009 -0.67%
Market Cap
BTC 145
0.22%
Volume (24)
BTC 10
0.80%
Circulating Supply
16,277,379 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
BTC 0.00000894

Price Change

BTC <0.000001
0.67%
24h Low / 24h High
BTC 0.00000892 / BTC 0.00000902

Trading Volume

BTC 10.137961
0.80%
Volume / Market Cap
0.069702577
Market Dominance
0.00041232681%
Market Rank
#1462

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
16,277,378.726 DAI
Total Supply
16,277,378.726 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
BTC 145.446
0.22%

Fully Diluted
Market Cap

BTC 145.446
0.63%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
BTC 0.0000089859698 / BTC 0.0000089978818
Yesterday's Open / Close
BTC 0.0000089859698 / BTC 0.0000089978818
Yesterday's Change
0.58%
Yesterday's Volume
BTC 5.5085979

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
BTC 0.9981163 / BTC 1.0024155
30d Low / 30d High
BTC 0.0000089764145 / BTC 0.0000090852668
90d Low / 90d High
BTC 0.0000088429035 / BTC 0.0000091409076
52 Week Low / 52 Week High
BTC 0.0000088429035 / BTC 0.0000093102376
All Time HighSep 6, 2024 (1 years ago)
BTC 0.00001895
52.90%
All Time LowAug 14, 2025 (25 days ago)
BTC 0.00000804
11.03%

Data provided by Coingecko API

DAI to BTC converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to BTC)

    DAIBTC by TradingView

    MakerDAO Optimism Bridged DAI (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    9/6/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/5/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/4/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/3/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/2/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/1/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 11 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,802
    0.57%
    Market CapBTC 2.23T
    VolumeBTC 26.75B
    2
    BTC 4,313.84
    0.30%
    Market CapBTC 520.87B
    VolumeBTC 18.9B
    3
    BTC 2.92
    3.01%
    Market CapBTC 174.05B
    VolumeBTC 5.02B
    5
    BTC 874.53
    0.47%
    Market CapBTC 121.73B
    VolumeBTC 1.13B
    6
    BTC 209.33
    2.79%
    Market CapBTC 113.47B
    VolumeBTC 5.79B
    9
    BTC 0.233876
    7.40%
    Market CapBTC 35.26B
    VolumeBTC 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1401
    BTC 0.00038106
    1.45%
    Market CapBTC 160
    VolumeBTC 0
    1403
    BTC 0.00000016
    1.30%
    Market CapBTC 160
    VolumeBTC 0
    1402
    BTC 0.00000078
    1.40%
    Market CapBTC 160
    VolumeBTC 55
    1405
    BTC 0.00000089
    2.18%
    Market CapBTC 160
    VolumeBTC 74
    1407
    BTC 0.00000032
    0.90%
    Market CapBTC 160
    VolumeBTC 7
    1406
    BTC 0.00000058
    1.70%
    Market CapBTC 160
    VolumeBTC 861
    1408
    BTC 0.00000008
    5.23%
    Market CapBTC 146
    VolumeBTC 0
    1409
    BTC 0.00000165
    0.54%
    Market CapBTC 159
    VolumeBTC 0
    1404
    BTC 0.00000034
    4.61%
    Market CapBTC 159
    VolumeBTC 46
    1417
    BTC 0.00004033
    2.37%
    Market CapBTC 158
    VolumeBTC 1
    1410
    BTC 0.00001582
    4.01%
    Market CapBTC 158
    VolumeBTC 1
    1411
    BTC 0.00007257
    3.80%
    Market CapBTC 158
    VolumeBTC 2
    1412
    BTC 0.00000205
    1.22%
    Market CapBTC 158
    VolumeBTC 0
    1418
    BTC 0.00000891
    0.64%
    Market CapBTC 158
    VolumeBTC 1
    1413
    Market CapBTC 158
    VolumeBTC 26
    1415
    BTC 0.00000097
    0%
    Market CapBTC 162
    VolumeBTC 0
    1414
    BTC 0.00000103
    3.38%
    Market CapBTC 157
    VolumeBTC 77
    1416
    BTC 0.00000108
    1.30%
    Market CapBTC 157
    VolumeBTC 0
    1419
    BTC 0.00000092
    0.07%
    Market CapBTC 157
    VolumeBTC 206
    1420
    BTC 0.0000108
    3.70%
    Market CapBTC 157
    VolumeBTC 1
    1421
    BTC 0.00000026
    0.76%
    Market CapBTC 157
    VolumeBTC 5
    1422
    BTC 0.00000024
    0.26%
    Market CapBTC 156
    VolumeBTC 1
    1423
    BTC 0.00000026
    0.33%
    Market CapBTC 156
    VolumeBTC 0
    1424
    BTC 0.00000016
    41.41%
    Market CapBTC 156
    VolumeBTC 5
    1425
    BTC 0.00000858
    4.46%
    Market CapBTC 155
    VolumeBTC 30
    1426
    BTC 0.00000003
    1.14%
    Market CapBTC 155
    VolumeBTC 12
    1429
    BTC 0.00000018
    0.60%
    Market CapBTC 155
    VolumeBTC 2
    1428
    BTC 0.0000006
    7.15%
    Market CapBTC 155
    VolumeBTC 634
    1430
    BTC 0.00001032
    0.51%
    Market CapBTC 155
    VolumeBTC 80
    1427
    BTC 0.00000139
    1.98%
    Market CapBTC 155
    VolumeBTC 156
    Market CapBTC 155
    VolumeBTC 0
    1432
    Market CapBTC 155
    VolumeBTC 14
    1433
    BTC 0.00000876
    0.69%
    Market CapBTC 154
    VolumeBTC 1
    1434
    BTC 0.00004211
    0.22%
    Market CapBTC 155
    VolumeBTC 0
    1437
    BTC 0.0000037
    4.02%
    Market CapBTC 153
    VolumeBTC 123
    1436
    BTC 0.00000153
    0.43%
    Market CapBTC 153
    VolumeBTC 28
    1438
    BTC 0.0000038
    3.40%
    Market CapBTC 153
    VolumeBTC 6
    1442
    BTC 0
    3.47%
    Market CapBTC 153
    VolumeBTC 14
    1439
    BTC 0.00000015
    20.84%
    Market CapBTC 153
    VolumeBTC 40
    1435
    BTC 0.00000015
    12.23%
    Market CapBTC 153
    VolumeBTC 67
    1443
    BTC 0.0000001
    2.87%
    Market CapBTC 153
    VolumeBTC 354
    1440
    BTC 0.00000003
    2.92%
    Market CapBTC 152
    VolumeBTC 0
    1441
    BTC 0.00002884
    1.21%
    Market CapBTC 152
    VolumeBTC 0
    1444
    BTC 0.00000024
    0.53%
    Market CapBTC 151
    VolumeBTC 3
    1445
    BTC 1.000254
    0.07%
    Market CapBTC 150
    VolumeBTC 2
    1446
    BTC 0.00000015
    1.00%
    Market CapBTC 150
    VolumeBTC 26
    1447
    BTC 0.00000149
    1.44%
    Market CapBTC 150
    VolumeBTC 41
    1448
    BTC 0.00000114
    2.26%
    Market CapBTC 149
    VolumeBTC 191
    1450
    BTC 0.0000133
    1.07%
    Market CapBTC 149
    VolumeBTC 1
    1449
    BTC 0.00002092
    0.83%
    Market CapBTC 148
    VolumeBTC 0
    1451
    BTC 0.0000018
    13.40%
    Market CapBTC 148
    VolumeBTC 4
    1452
    BTC 0.00000015
    0.48%
    Market CapBTC 148
    VolumeBTC 1
    1454
    BTC 0.00006706
    0.66%
    Market CapBTC 148
    VolumeBTC 4
    1453
    BTC 0.00000894
    0.67%
    Market CapBTC 147
    VolumeBTC 0
    1456
    BTC 0.00000006
    1.04%
    Market CapBTC 146
    VolumeBTC 0
    1459
    BTC 0.00000095
    0.23%
    Market CapBTC 146
    VolumeBTC 32
    1457
    BTC 0.00000068
    1.75%
    Market CapBTC 146
    VolumeBTC 1
    1458
    BTC 0.00014717
    2.59%
    Market CapBTC 146
    VolumeBTC 1
    1455
    Market CapBTC 146
    VolumeBTC 1
    1460
    BTC 0.00000002
    1.56%
    Market CapBTC 146
    VolumeBTC 28
    1461
    BTC 0.00000013
    0.14%
    Market CapBTC 146
    VolumeBTC 0
    Market CapBTC 145
    VolumeBTC 10
    1464
    BTC 0.00001453
    0.71%
    Market CapBTC 145
    VolumeBTC 1
    1465
    BTC 0.00000037
    1.58%
    Market CapBTC 145
    VolumeBTC 0
    1467
    BTC 0.00000015
    1.30%
    Market CapBTC 145
    VolumeBTC 6
    1466
    BTC 0.00000031
    0.36%
    Market CapBTC 145
    VolumeBTC 3
    1470
    BTC 0
    6.53%
    Market CapBTC 145
    VolumeBTC 1
    1469
    BTC 0.00000006
    0.69%
    Market CapBTC 145
    VolumeBTC 34
    1468
    BTC 0.00000427
    2.49%
    Market CapBTC 144
    VolumeBTC 0
    1474
    BTC 0.00000039
    2.69%
    Market CapBTC 144
    VolumeBTC 25
    1472
    BTC 0.00000014
    1.26%
    Market CapBTC 144
    VolumeBTC 2
    1473
    BTC 0.00000021
    0.13%
    Market CapBTC 144
    VolumeBTC 0
    1471
    BTC 0.00000089
    0.14%
    Market CapBTC 144
    VolumeBTC 12
    Market CapBTC 143
    VolumeBTC 0
    1477
    BTC 0.00000046
    1.20%
    Market CapBTC 143
    VolumeBTC 1
    1476
    BTC 0.00000029
    0.09%
    Market CapBTC 143
    VolumeBTC 8
    1478
    BTC 0.00000361
    0.08%
    Market CapBTC 143
    VolumeBTC 1
    1479
    BTC 0.00000002
    0.89%
    Market CapBTC 142
    VolumeBTC 0
    1480
    BTC 0.00000988
    0.36%
    Market CapBTC 142
    VolumeBTC 1
    1481
    BTC 0.00000025
    0.86%
    Market CapBTC 142
    VolumeBTC 5
    1482
    BTC 0.00000028
    1.69%
    Market CapBTC 142
    VolumeBTC 4
    1483
    BTC 0.00863708
    0.16%
    Market CapBTC 142
    VolumeBTC 0
    1484
    BTC 0.00000017
    0.73%
    Market CapBTC 142
    VolumeBTC 15
    1485
    BTC 0.00000005
    1.19%
    Market CapBTC 142
    VolumeBTC 36
    1486
    BTC 0.00000064
    11.32%
    Market CapBTC 141
    VolumeBTC 3
    1487
    BTC 0.00000001
    1.89%
    Market CapBTC 141
    VolumeBTC 2
    1488
    BTC 0.00000064
    0.39%
    Market CapBTC 140
    VolumeBTC 51
    1489
    BTC 0.00001016
    0.32%
    Market CapBTC 140
    VolumeBTC 27
    1490
    BTC 0.00000063
    1.04%
    Market CapBTC 140
    VolumeBTC 63
    1491
    BTC 0
    3.52%
    Market CapBTC 139
    VolumeBTC 9
    1495
    BTC 0.00000356
    0.92%
    Market CapBTC 138
    VolumeBTC 0
    1492
    BTC 0.0000012
    0.01%
    Market CapBTC 138
    VolumeBTC 1
    Market CapBTC 138
    VolumeBTC 14
    1493
    BTC 0
    6.70%
    Market CapBTC 138
    VolumeBTC 1
    1497
    BTC 0.00000014
    5.21%
    Market CapBTC 138
    VolumeBTC 6
    1496
    BTC 0.00000001
    0.08%
    Market CapBTC 138
    VolumeBTC 52
    1500
    BTC 0.00000014
    10.16%
    Market CapBTC 137
    VolumeBTC 0
    1498
    BTC 0.00000015
    0.18%
    Market CapBTC 137
    VolumeBTC 1
    Market CapBTC 137
    VolumeBTC 1
    1401
    BTC 0.00038106
    1.45%
    Market CapBTC 160
    VolumeBTC 0
    1403
    BTC 0.00000016
    1.30%
    Market CapBTC 160
    VolumeBTC 0

    Data provided by Coingecko API