MakerDAO Optimism Bridged DAI (Optimism) (DAI) Live Price

MakerDAO Optimism Bridged DAI (Optimism) logo
DAIMakerDAO Optimism Bridged DAI (Optimism)
BRL 5.66 -0.40%
Market Cap
BRL 99.87M
0.04%
Volume (24)
BRL 8,116,179
213.28%
Circulating Supply
17,664,188 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Optimism Bridged DAI (Optimism) Price Today

MakerDAO Optimism Bridged DAI (Optimism) Price
BRL 5.66

Price Change

BRL -0.022775135
0.40%
24h Low / 24h High
BRL 5.59 / BRL 5.75

Trading Volume

BRL 8,116,179
213.28%
Volume / Market Cap
0.081269938
Market Dominance
0.000521959%
Market Rank
#1264

MakerDAO Optimism Bridged DAI (Optimism) Supply

Circulating Supply
17,664,188.494 DAI
Total Supply
17,664,188.494 DAI
Max Supply
0 DAI

MakerDAO Optimism Bridged DAI (Optimism) Market Cap

Market Cap
BRL 99,866,927
0.04%

Fully Diluted
Market Cap

BRL 99,866,927
0.03%

MakerDAO Optimism Bridged DAI (Optimism) Price Yesterday

Yesterday's Low / High
BRL 5.6424617 / BRL 5.661331
Yesterday's Open / Close
BRL 5.6424617 / BRL 5.661331
Yesterday's Change
0.14%
Yesterday's Volume
BRL 4,515,312.2

MakerDAO Optimism Bridged DAI (Optimism) Price History

7d Low / 7d High
BRL 0.99381456 / BRL 1.0139912
30d Low / 30d High
BRL 5.6424617 / BRL 5.7417252
90d Low / 90d High
BRL 5.6160943 / BRL 5.7417252
52 Week Low / 52 Week High
BRL 5.5622807 / BRL 5.7417252
All Time HighDec 26, 2024 (4 months ago)
BRL 6.76
16.67%
All Time LowOct 1, 2024 (7 months ago)
BRL 5.37
4.90%

Data provided by Coingecko API

DAI to BRL converter

MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MakerDAO Optimism Bridged DAI (Optimism) Price Chart (DAI to BRL)

DAIBRL by TradingView

MakerDAO Optimism Bridged DAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Optimism Bridged DAI (Optimism) Historical Price Data (BRL)

Date
5/18/2025
BRL 5.661187
BRL 0
BRL 5.741725
BRL 5.642462
5/17/2025
BRL 5.661579
BRL 5.661187
BRL 5.683859
BRL 5.635523
5/16/2025
BRL 5.678574
BRL 5.661579
BRL 5.709605
BRL 5.650805
5/15/2025
BRL 5.614642
BRL 5.678574
BRL 5.68676
BRL 5.614642
5/14/2025
BRL 5.589125
BRL 5.614642
BRL 5.661994
BRL 5.57969
5/13/2025
BRL 5.670371
BRL 5.589125
BRL 5.687186
BRL 5.562281
5/12/2025
BRL 5.654484
BRL 5.670371
BRL 5.741211
BRL 5.647226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,963
0.38%
Market CapBRL 2.08T
VolumeBRL 49.09B
2
BRL 2,501.86
1.89%
Market CapBRL 301.95B
VolumeBRL 33.3B
4
BRL 2.37
1.14%
Market CapBRL 139.18B
VolumeBRL 3.51B
5
BRL 647.24
0.46%
Market CapBRL 94.42B
VolumeBRL 982.37M
6
BRL 165.04
2.83%
Market CapBRL 85.81B
VolumeBRL 6.29B
8
BRL 0.22
1.74%
Market CapBRL 33.32B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1263
BRL 0.02
6.32%
Market CapBRL 100.32M
VolumeBRL 2.81M
Market CapBRL 100.22M
VolumeBRL 3.87M
1262
BRL 0.004687
0.24%
Market CapBRL 100.03M
VolumeBRL 1.16M
1265
BRL 0.17
9.16%
Market CapBRL 99.48M
VolumeBRL 1.44M
1266
BRL 0.16
1.32%
Market CapBRL 99.42M
VolumeBRL 19.59M

Data provided by Coingecko API