MAMOON (MAMOON) Live Price

MAMOON logo
MAMOONMAMOON
RUB 0.002317 -9.84%
Market Cap
RUB 2.22M
9.93%
Volume (24)
RUB 116
6.83%
Circulating Supply
959,865,550 MAMOON
Issue Date
-

Data provided by Coingecko API

MAMOON price Statistics

MAMOON Price Today

MAMOON Price
RUB 0.00231699

Price Change

RUB -0.00025274713
9.84%
24h Low / 24h High
RUB 0.00222338 / RUB 0.00260257

Trading Volume

RUB 115.85
6.83%
Volume / Market Cap
0.000052147805
Market Dominance
<0.000001%
Market Rank
#7705

MAMOON Supply

Circulating Supply
959,865,549.532 MAMOON
Total Supply
999,871,583.46 MAMOON
Max Supply
1,000,000,000 MAMOON

MAMOON Market Cap

Market Cap
RUB 2,221,570
9.93%

Fully Diluted
Market Cap

RUB 2,314,162
4.56%

MAMOON Price Yesterday

Yesterday's Low / High
RUB 0.0023589745 / RUB 0.0024908934
Yesterday's Open / Close
RUB 0.0023589745 / RUB 0.0024908934
Yesterday's Change
4.45%
Yesterday's Volume
RUB 14,546.069

MAMOON Price History

7d Low / 7d High
RUB 0.000026358716 / RUB 0.000038687896
30d Low / 30d High
RUB 0.0023589745 / RUB 0.0029948195
90d Low / 90d High
RUB 0.0023589745 / RUB 0.0034218017
52 Week Low / 52 Week High
RUB 0.0023589745 / RUB 0.0034218017
All Time HighDec 4, 2024 (2 months ago)
RUB 0.055997
95.86%
All Time LowFeb 2, 2025 (22 days ago)
RUB 0.00213717
8.41%

Data provided by Coingecko API

MAMOON to RUB converter

MAMOON
MAMOONMAMOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAMOON Price Chart (MAMOON to RUB)

MAMOONRUB by TradingView

MAMOON Exchanges

Instant crypto to crypto exchange coming soon!

MAMOON Historical Price Data (RUB)

Date
2/24/2025
RUB 0.002985
RUB 0
RUB 0.002985
RUB 0.002359
2/22/2025
RUB 0.00307
RUB 0
RUB 0.003143
RUB 0.00307
2/21/2025
RUB 0.003363
RUB 0.00307
RUB 0.003422
RUB 0.003051
2/20/2025
RUB 0.002987
RUB 0.003363
RUB 0.003342
RUB 0.002984
2/18/2025
RUB 0.003251
RUB 0
RUB 0.003255
RUB 0.002968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,560
8.53%
Market CapRUB 1.72T
VolumeRUB 82.49B
2
RUB 2,391.99
10.34%
Market CapRUB 288.61B
VolumeRUB 44.03B
4
RUB 2.19
10.48%
Market CapRUB 126.73B
VolumeRUB 11.13B
5
RUB 605.93
4.87%
Market CapRUB 88.4B
VolumeRUB 2.06B
6
RUB 139.16
9.09%
Market CapRUB 68.91B
VolumeRUB 12.14B
8
RUB 0.201688
10.87%
Market CapRUB 29.88B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

7700
RUB 0.03696569
1.98%
Market CapRUB 2.22M
VolumeRUB 3,960
7703
RUB 0.04057813
3.39%
Market CapRUB 2.22M
VolumeRUB 22,546
7701
RUB 0.00002385
3.29%
Market CapRUB 2.22M
VolumeRUB 1,659
7704
RUB 0.00221817
9.97%
Market CapRUB 2.22M
VolumeRUB 133
7706
RUB 0.00221522
2.20%
Market CapRUB 2.21M
VolumeRUB 1,084
7707
RUB 0.00224167
12.26%
Market CapRUB 2.21M
VolumeRUB 32,289
7714
RUB 0.00220953
11.04%
Market CapRUB 2.21M
VolumeRUB 226,202
7708
RUB 0.0022099
0.64%
Market CapRUB 2.21M
VolumeRUB 1,227
7709
RUB 0.00220624
8.12%
Market CapRUB 2.21M
VolumeRUB 12,028
7710
RUB 0.00081403
10.64%
Market CapRUB 2.21M
VolumeRUB 22,620
Market CapRUB 2.2M
VolumeRUB 6,982
7712
RUB 0.00232556
0%
Market CapRUB 2.33M
VolumeRUB 950
7715
RUB 0.798763
9.81%
Market CapRUB 2.19M
VolumeRUB 7,430
7716
RUB 0.01548879
13.49%
Market CapRUB 2.19M
VolumeRUB 3,103
7711
RUB 0.00222055
0.13%
Market CapRUB 2.19M
VolumeRUB 123,662
7723
RUB 0.0025256
9.55%
Market CapRUB 2.18M
VolumeRUB 8,316
7717
Market CapRUB 2.18M
VolumeRUB 4,388
7719
RUB 0.00222807
0%
Market CapRUB 2.23M
VolumeRUB 27,481
7718
RUB 0.072395
6.35%
Market CapRUB 2.17M
VolumeRUB 180,414
Market CapRUB 2.17M
VolumeRUB 1,020
7721
RUB 0.00217633
3.28%
Market CapRUB 2.17M
VolumeRUB 223,436
7722
RUB 0.00217262
15.11%
Market CapRUB 2.17M
VolumeRUB 23,984
7724
RUB 0.00216751
7.15%
Market CapRUB 2.17M
VolumeRUB 22,494
Market CapRUB 2.16M
VolumeRUB 294,567
7727
RUB 0.00727029
0.28%
Market CapRUB 2.19M
VolumeRUB 2,282
Market CapRUB 2.16M
VolumeRUB 3,383
7729
RUB 0.00215688
0.76%
Market CapRUB 2.16M
VolumeRUB 11,348
7731
RUB 0.00219297
0%
Market CapRUB 2.19M
VolumeRUB 7,428
7732
RUB 0.02967783
0%
Market CapRUB 2.21M
VolumeRUB 9,652
7728
RUB 0.390363
6.71%
Market CapRUB 2.15M
VolumeRUB 162,339
7733
RUB 0.00217586
0%
Market CapRUB 2.18M
VolumeRUB 2,134
7735
RUB 0.00213774
11.05%
Market CapRUB 2.14M
VolumeRUB 3,110
7734
RUB 0.02147097
11.71%
Market CapRUB 2.14M
VolumeRUB 9,538
Market CapRUB 2.14M
VolumeRUB 24,232
7737
RUB 0.0021491
27.51%
Market CapRUB 2.13M
VolumeRUB 124,710
7730
RUB 0.002726
14.10%
Market CapRUB 2.13M
VolumeRUB 617,819
7738
RUB 0.00266177
10.50%
Market CapRUB 2.13M
VolumeRUB 751
7740
RUB 0.00212127
0.26%
Market CapRUB 2.12M
VolumeRUB 123,031
7741
RUB 0.00272505
1.39%
Market CapRUB 2.12M
VolumeRUB 4.44M
7739
RUB 0.00211982
11.91%
Market CapRUB 2.12M
VolumeRUB 37,889
7742
RUB 0.00684715
11.34%
Market CapRUB 2.11M
VolumeRUB 1,748
7743
RUB 0.04752399
13.34%
Market CapRUB 2.11M
VolumeRUB 1,922
7744
RUB 0.00000001
0.16%
Market CapRUB 2.11M
VolumeRUB 828
Market CapRUB 2.13M
VolumeRUB 3,362
7747
RUB 0.00000001
26.12%
Market CapRUB 2.11M
VolumeRUB 10,741
7748
RUB 0.0022558
0%
Market CapRUB 2.23M
VolumeRUB 43,849
7749
RUB 0.167192
1.22%
Market CapRUB 2.1M
VolumeRUB 3.26M
7751
RUB 0.00213061
0.24%
Market CapRUB 2.13M
VolumeRUB 643
7752
RUB 0.00407838
0%
Market CapRUB 2.15M
VolumeRUB 115
7753
RUB 0.00212868
3.27%
Market CapRUB 2.13M
VolumeRUB 4,257
7750
RUB 0.00210262
8.97%
Market CapRUB 2.1M
VolumeRUB 17,560
7745
RUB 0.00000497
29.42%
Market CapRUB 2.1M
VolumeRUB 130,469
7756
RUB 0.00209531
10.02%
Market CapRUB 2.1M
VolumeRUB 162
7758
RUB 0.144171
5.42%
Market CapRUB 2.09M
VolumeRUB 2,991
7759
Market CapRUB 2.14M
VolumeRUB 161
7760
RUB 0.198993
2.30%
Market CapRUB 2.09M
VolumeRUB 202,128
7754
RUB 0.00002104
10.45%
Market CapRUB 2.09M
VolumeRUB 1,669
7761
RUB 0.04476587
0%
Market CapRUB 2.19M
VolumeRUB 23,337
7762
RUB 0.404365
1.28%
Market CapRUB 2.09M
VolumeRUB 555
7755
RUB 0.11391
11.45%
Market CapRUB 2.09M
VolumeRUB 1,711
7763
RUB 0.00304454
0.56%
Market CapRUB 2.08M
VolumeRUB 4.32M
7757
RUB 0.01155824
16.99%
Market CapRUB 2.08M
VolumeRUB 2,888
7766
RUB 0.00210892
0.78%
Market CapRUB 2.11M
VolumeRUB 1,003
7767
RUB 86.41
0.90%
Market CapRUB 2.08M
VolumeRUB 25,149
7764
RUB 0.00208275
12.39%
Market CapRUB 2.07M
VolumeRUB 152,053
7765
RUB 0.0020767
9.92%
Market CapRUB 2.07M
VolumeRUB 280,397
7770
RUB 0.00206568
0.11%
Market CapRUB 2.07M
VolumeRUB 1,287
7771
RUB 2.1
6.59%
Market CapRUB 2.1M
VolumeRUB 58,748
7772
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7768
RUB 0.04967865
1.44%
Market CapRUB 2.07M
VolumeRUB 496
7773
RUB 0.00207076
9.48%
Market CapRUB 2.07M
VolumeRUB 34,484
7769
RUB 0.00516164
1.30%
Market CapRUB 2.06M
VolumeRUB 2.84M
7775
RUB 0.00028925
0%
Market CapRUB 2.11M
VolumeRUB 289
Market CapRUB 2.06M
VolumeRUB 142
7777
RUB 0.00205834
8.88%
Market CapRUB 2.06M
VolumeRUB 18,088
7776
RUB 0.00748556
7.13%
Market CapRUB 2.06M
VolumeRUB 177,358
7785
RUB 0.00204908
8.90%
Market CapRUB 2.05M
VolumeRUB 6,988
7779
RUB 0.00207661
0.60%
Market CapRUB 2.08M
VolumeRUB 101
7780
RUB 0.00204891
9.80%
Market CapRUB 2.05M
VolumeRUB 21,394
7781
RUB 0.210239
8.63%
Market CapRUB 2.05M
VolumeRUB 57,837
7782
RUB 0.00209359
0%
Market CapRUB 2.09M
VolumeRUB 857
7783
RUB 0.01239884
2.07%
Market CapRUB 2.04M
VolumeRUB 640
7778
RUB 0.00203873
9.48%
Market CapRUB 2.04M
VolumeRUB 8,706
7786
RUB 0.064736
1.35%
Market CapRUB 2.03M
VolumeRUB 410,688
7784
RUB 0.00204331
13.06%
Market CapRUB 2.03M
VolumeRUB 21,469
7787
RUB 0.00206372
11.28%
Market CapRUB 2.03M
VolumeRUB 614
7788
RUB 0.069039
0.91%
Market CapRUB 2.02M
VolumeRUB 391,859
7792
RUB 0.00201959
0.50%
Market CapRUB 2.02M
VolumeRUB 1,088
7793
RUB 0.02011016
12.06%
Market CapRUB 2.02M
VolumeRUB 673
7790
Market CapRUB 2.02M
VolumeRUB 37,885
7789
RUB 0.00505129
24.18%
Market CapRUB 2.02M
VolumeRUB 100,681
7795
RUB 0.0421092
5.43%
Market CapRUB 2.01M
VolumeRUB 206
7791
RUB 0.00202977
10.21%
Market CapRUB 2.01M
VolumeRUB 530
7796
RUB 0.02013271
4.61%
Market CapRUB 2.01M
VolumeRUB 792
7797
RUB 0.00202822
10.94%
Market CapRUB 2.01M
VolumeRUB 2,559
7794
RUB 0.00002254
0.53%
Market CapRUB 2.01M
VolumeRUB 25,724
Market CapRUB 2.01M
VolumeRUB 2,701
7799
RUB 0.106097
0%
Market CapRUB 2.12M
VolumeRUB 1,656
7805
RUB 0.00199977
1.80%
Market CapRUB 2.01M
VolumeRUB 1,402
7700
RUB 0.03696569
1.98%
Market CapRUB 2.22M
VolumeRUB 3,960
7703
RUB 0.04057813
3.39%
Market CapRUB 2.22M
VolumeRUB 22,546

Data provided by Coingecko API