MANA3 (MANA3) Live Price

MANA3 logo
MANA3MANA3
GBP 0.017617+ 4.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 141,240
0.43%
Circulating Supply
0 MANA3
Issue Date
-

Data provided by Coingecko API

MANA3 price Statistics

MANA3 Price Today

MANA3 Price
GBP 0.01761741

Price Change

GBP 0.00081275
4.84%
24h Low / 24h High
GBP 0.01614285 / GBP 0.0178906

Trading Volume

GBP 141,240
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MANA3 Supply

Circulating Supply
0 MANA3
Total Supply
500,000,000 MANA3
Max Supply
500,000,000 MANA3

MANA3 Market Cap

Fully Diluted
Market Cap

GBP 8,817,231
0.64%

MANA3 Price Yesterday

Yesterday's Low / High
GBP 0.01774504 / GBP 0.017750725
Yesterday's Open / Close
GBP 0.01774504 / GBP 0.017750725
Yesterday's Change
0.74%
Yesterday's Volume
GBP 137,099.44

MANA3 Price History

7d Low / 7d High
GBP 0.017209945 / GBP 0.027891988
30d Low / 30d High
GBP 0.016205873 / GBP 0.017890596
90d Low / 90d High
GBP 0.012767731 / GBP 0.018717274
52 Week Low / 52 Week High
GBP 0.012767731 / GBP 0.020784998
All Time HighFeb 24, 2025 (6 months ago)
GBP 0.26578
93.38%
All Time LowAug 17, 2025 (11 days ago)
GBP 0.01098327
60.28%

Data provided by Coingecko API

MANA3 to GBP converter

MANA3
MANA3MANA3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA3 Safely with 3Commas

Use a proven backtested strategy for MANA3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MANA3 Price Chart (MANA3 to GBP)

    MANA3GBP by TradingView

    MANA3 Exchanges

    Instant crypto to crypto exchange coming soon!

    MANA3 Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.016854
    GBP 0
    GBP 0.017891
    GBP 0.016206
    8/27/2025
    GBP 0.018349
    GBP 0.016854
    GBP 0.018349
    GBP 0.016869
    8/26/2025
    GBP 0.013145
    GBP 0.018349
    GBP 0.018717
    GBP 0.012768
    8/25/2025
    GBP 0.013365
    GBP 0.013145
    GBP 0.013365
    GBP 0.013106
    8/24/2025
    GBP 0.013704
    GBP 0.013365
    GBP 0.013704
    GBP 0.01327
    8/23/2025
    GBP 0.019521
    GBP 0.013704
    GBP 0.019521
    GBP 0.01332
    8/22/2025
    GBP 0.020665
    GBP 0.019521
    GBP 0.020785
    GBP 0.019451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 15 seconds

    Explore Our Other Products for MANA3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,747
    0.14%
    Market CapGBP 2.23T
    VolumeGBP 34.99B
    2
    GBP 4,497
    0.99%
    Market CapGBP 543.22B
    VolumeGBP 28.94B
    3
    GBP 2.94
    1.16%
    Market CapGBP 175.17B
    VolumeGBP 5.84B
    5
    GBP 873.66
    1.48%
    Market CapGBP 121.61B
    VolumeGBP 1.57B
    6
    GBP 216.74
    4.54%
    Market CapGBP 117.08B
    VolumeGBP 13.07B
    9
    GBP 0.222848
    0.76%
    Market CapGBP 33.58B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API