MANA3 (MANA3) Live Price

MANA3 logo
MANA3MANA3
JPY 5.82 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,441,160
0.01%
Circulating Supply
0 MANA3
Issue Date
-

Data provided by Coingecko API

MANA3 price Statistics

MANA3 Price Today

MANA3 Price
JPY 5.82

Price Change

JPY -0.017867478
0.31%
24h Low / 24h High
JPY 5.81 / JPY 5.84

Trading Volume

JPY 102,441,160
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MANA3 Supply

Circulating Supply
0 MANA3
Total Supply
500,000,000 MANA3
Max Supply
500,000,000 MANA3

MANA3 Market Cap

Fully Diluted
Market Cap

JPY 2,907,988,600
0.24%

MANA3 Price Yesterday

Yesterday's Low / High
JPY 5.8261703 / JPY 5.8333646
Yesterday's Open / Close
JPY 5.8261703 / JPY 5.8333646
Yesterday's Change
0.17%
Yesterday's Volume
JPY 100,212,850

MANA3 Price History

7d Low / 7d High
JPY 0.040237251 / JPY 0.041975436
30d Low / 30d High
JPY 5.8261703 / JPY 5.8788943
90d Low / 90d High
JPY 5.7968133 / JPY 5.9050285
52 Week Low / 52 Week High
JPY 5.7968133 / JPY 6.3801447
All Time HighFeb 24, 2025 (4 months ago)
JPY 50.32
88.44%
All Time LowApr 9, 2025 (2 months ago)
JPY 3.84
51.38%

Data provided by Coingecko API

MANA3 to JPY converter

MANA3
MANA3MANA3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANA3 Price Chart (MANA3 to JPY)

MANA3JPY by TradingView

MANA3 Exchanges

Instant crypto to crypto exchange coming soon!

MANA3 Historical Price Data (JPY)

Date
7/4/2025
JPY 5.856019
JPY 0
JPY 5.857166
JPY 5.82617
7/3/2025
JPY 5.815834
JPY 5.856019
JPY 5.878894
JPY 5.806783
7/2/2025
JPY 5.850905
JPY 5.815834
JPY 5.85501
JPY 5.81462
7/1/2025
JPY 5.879208
JPY 5.850905
JPY 5.911911
JPY 5.796813
6/30/2025
JPY 6.037949
JPY 5.879208
JPY 6.055619
JPY 5.846653
6/29/2025
JPY 5.977313
JPY 6.037949
JPY 6.101041
JPY 5.961503
6/28/2025
JPY 6.322148
JPY 5.977313
JPY 6.380145
JPY 5.955768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,068
0.19%
Market CapJPY 2.15T
VolumeJPY 13.04B
2
JPY 2,502.11
0.28%
Market CapJPY 301.94B
VolumeJPY 8.5B
4
JPY 2.21
0.41%
Market CapJPY 130.63B
VolumeJPY 983.46M
5
JPY 653
0.05%
Market CapJPY 95.26B
VolumeJPY 397.51M
6
JPY 146.81
0.33%
Market CapJPY 78.54B
VolumeJPY 2.24B
9
JPY 0.163093
0.36%
Market CapJPY 24.44B
VolumeJPY 609.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API