MANA3 (MANA3) Live Price

MANA3 logo
MANA3MANA3
JPY 21.34 -4.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 141,368,250
0.18%
Circulating Supply
0 MANA3
Issue Date
-

Data provided by Coingecko API

MANA3 price Statistics

MANA3 Price Today

MANA3 Price
JPY 21.34

Price Change

JPY -0.90603719
4.07%
24h Low / 24h High
JPY 21.11 / JPY 24.17

Trading Volume

JPY 141,368,250
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MANA3 Supply

Circulating Supply
0 MANA3
Total Supply
500,000,000 MANA3
Max Supply
500,000,000 MANA3

MANA3 Market Cap

Fully Diluted
Market Cap

JPY 10,596,411,000
10.88%

MANA3 Price Yesterday

Yesterday's Low / High
JPY 23.710664 / JPY 23.847525
Yesterday's Open / Close
JPY 23.847525 / JPY 23.710664
Yesterday's Change
10.26%
Yesterday's Volume
JPY 157,899,180

MANA3 Price History

7d Low / 7d High
JPY 0.13043031 / JPY 0.2950836
30d Low / 30d High
JPY 19.496744 / JPY 24.42959
90d Low / 90d High
JPY 19.496518 / JPY 30.078484
52 Week Low / 52 Week High
JPY 15.116483 / JPY 44.087703
All Time HighFeb 24, 2025 (5 days ago)
JPY 50.32
57.78%
All Time LowFeb 21, 2025 (7 days ago)
JPY 14.94
42.23%

Data provided by Coingecko API

MANA3 to JPY converter

MANA3
MANA3MANA3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANA3 Price Chart (MANA3 to JPY)

MANA3JPY by TradingView

MANA3 Exchanges

Instant crypto to crypto exchange coming soon!

MANA3 Historical Price Data (JPY)

Date
2/28/2025
JPY 20.211483
JPY 0
JPY 24.42959
JPY 19.496744
2/27/2025
JPY 20.964152
JPY 20.211483
JPY 21.621775
JPY 19.496518
2/26/2025
JPY 27.198946
JPY 20.964152
JPY 27.198946
JPY 20.677819
2/25/2025
JPY 36.306518
JPY 27.198946
JPY 39.935725
JPY 27.216936
2/24/2025
JPY 28.566
JPY 36.306518
JPY 44.087703
JPY 28.485808
2/23/2025
JPY 22.92641
JPY 28.566
JPY 28.647508
JPY 22.508752
2/22/2025
JPY 15.116483
JPY 22.92641
JPY 24.388456
JPY 15.116483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,437
4.93%
Market CapJPY 1.67T
VolumeJPY 55.36B
2
JPY 2,180.78
2.14%
Market CapJPY 263.11B
VolumeJPY 20.61B
4
JPY 2.15
4.96%
Market CapJPY 124.43B
VolumeJPY 4.34B
5
JPY 592.05
3.22%
Market CapJPY 86.43B
VolumeJPY 942.58M
6
JPY 140.18
5.51%
Market CapJPY 71.09B
VolumeJPY 5.93B
8
JPY 0.202393
8.32%
Market CapJPY 29.96B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API