MANA3 (MANA3) Live Price

MANA3 logo
MANA3MANA3
JPY 19.99 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,286,300
0.09%
Circulating Supply
0 MANA3
Issue Date
-

Data provided by Coingecko API

MANA3 price Statistics

MANA3 Price Today

MANA3 Price
JPY 19.99

Price Change

JPY -0.26110921
1.29%
24h Low / 24h High
JPY 19.73 / JPY 20.46

Trading Volume

JPY 129,286,300
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MANA3 Supply

Circulating Supply
0 MANA3
Total Supply
500,000,000 MANA3
Max Supply
500,000,000 MANA3

MANA3 Market Cap

Fully Diluted
Market Cap

JPY 9,993,809,700
0.05%

MANA3 Price Yesterday

Yesterday's Low / High
JPY 19.947135 / JPY 20.009044
Yesterday's Open / Close
JPY 19.947135 / JPY 20.009044
Yesterday's Change
0.06%
Yesterday's Volume
JPY 131,439,710

MANA3 Price History

7d Low / 7d High
JPY 0.13571218 / JPY 0.16834935
30d Low / 30d High
JPY 19.804553 / JPY 22.104719
90d Low / 90d High
JPY 19.804553 / JPY 24.987224
52 Week Low / 52 Week High
JPY 19.804553 / JPY 25.227066
All Time HighFeb 24, 2025 (1 months ago)
JPY 50.32
60.20%
All Time LowFeb 21, 2025 (1 months ago)
JPY 14.94
34.09%

Data provided by Coingecko API

MANA3 to JPY converter

MANA3
MANA3MANA3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANA3 Price Chart (MANA3 to JPY)

MANA3JPY by TradingView

MANA3 Exchanges

Instant crypto to crypto exchange coming soon!

MANA3 Historical Price Data (JPY)

Date
4/4/2025
JPY 21.828941
JPY 0
JPY 21.828941
JPY 19.804553
4/3/2025
JPY 24.149028
JPY 21.828941
JPY 24.173084
JPY 21.844784
4/2/2025
JPY 24.891838
JPY 24.149028
JPY 24.987224
JPY 24.380249
4/1/2025
JPY 25.164964
JPY 24.891838
JPY 25.227066
JPY 24.651243
3/31/2025
JPY 24.864742
JPY 25.164964
JPY 24.864742
JPY 23.915391
3/30/2025
JPY 24.664631
JPY 24.864742
JPY 24.664631
JPY 23.872946
3/29/2025
JPY 24.483842
JPY 24.664631
JPY 24.683401
JPY 24.018985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,144
1.50%
Market CapJPY 1.67T
VolumeJPY 43.7B
2
JPY 1,824.06
0.85%
Market CapJPY 220.17B
VolumeJPY 18.54B
4
JPY 2.13
4.11%
Market CapJPY 124.42B
VolumeJPY 4.89B
5
JPY 598.49
1.28%
Market CapJPY 87.28B
VolumeJPY 735.56M
6
JPY 122.42
5.95%
Market CapJPY 62.99B
VolumeJPY 5.96B
8
JPY 0.171234
6.01%
Market CapJPY 25.47B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API