MANA3 (MANA3) Live Price

MANA3 logo
MANA3MANA3
JPY 1.52+ 11.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,368,760
0.63%
Circulating Supply
0 MANA3
Issue Date
-

Data provided by Coingecko API

MANA3 price Statistics

MANA3 Price Today

MANA3 Price
JPY 1.52

Price Change

JPY 0.155025
11.36%
24h Low / 24h High
JPY 1.36 / JPY 1.55

Trading Volume

JPY 25,368,760
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MANA3 Supply

Circulating Supply
0 MANA3
Total Supply
500,000,000 MANA3
Max Supply
500,000,000 MANA3

MANA3 Market Cap

Fully Diluted
Market Cap

JPY 759,704,030
0.26%

MANA3 Price Yesterday

Yesterday's Low / High
JPY 1.5224941 / JPY 1.5241738
Yesterday's Open / Close
JPY 1.5224941 / JPY 1.5241738
Yesterday's Change
0.22%
Yesterday's Volume
JPY 25,265,691

MANA3 Price History

7d Low / 7d High
JPY 0.0093107743 / JPY 0.013884586
30d Low / 30d High
JPY 1.3816419 / JPY 1.5485176
90d Low / 90d High
JPY 1.3816419 / JPY 1.7462641
52 Week Low / 52 Week High
JPY 1.3816419 / JPY 2.0398958
All Time HighFeb 24, 2025 (7 months ago)
JPY 50.32
96.98%
All Time LowSep 24, 2025 (0 days ago)
JPY 1.36
11.45%

Data provided by Coingecko API

MANA3 to JPY converter

MANA3
MANA3MANA3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MANA3 Price Chart (MANA3 to JPY)

MANA3JPY by TradingView

MANA3 Exchanges

Instant crypto to crypto exchange coming soon!

MANA3 Historical Price Data (JPY)

Date
9/24/2025
JPY 1.399567
JPY 0
JPY 1.548518
JPY 1.381642
9/23/2025
JPY 1.609602
JPY 1.399567
JPY 1.616085
JPY 1.412821
9/22/2025
JPY 1.706672
JPY 1.609602
JPY 1.721542
JPY 1.572334
9/21/2025
JPY 1.781556
JPY 1.706672
JPY 1.781674
JPY 1.642538
9/20/2025
JPY 1.808446
JPY 1.781556
JPY 1.81286
JPY 1.780261
9/19/2025
JPY 1.78939
JPY 1.808446
JPY 1.816412
JPY 1.779781
9/18/2025
JPY 2.030432
JPY 1.78939
JPY 2.039896
JPY 1.778115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 13 minutes and 44 seconds

Explore Our Other Products for MANA3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,245
0.90%
Market CapJPY 2.26T
VolumeJPY 46.62B
2
JPY 4,143.99
0.86%
Market CapJPY 500.47B
VolumeJPY 29.29B
3
JPY 2.93
3.29%
Market CapJPY 175.08B
VolumeJPY 6.07B
5
JPY 1,017.84
0.25%
Market CapJPY 141.71B
VolumeJPY 2.3B
6
JPY 211.17
1.33%
Market CapJPY 114.53B
VolumeJPY 8.55B
8
JPY 0.240221
0.49%
Market CapJPY 36.3B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API