MAP Protocol (MAPO) Live Price

MAP Protocol logo
MAPOMAP Protocol
INR 0.389172+ 0.73%
Market Cap
INR 2.33B
0.77%
Volume (24)
INR 58,381,760
0.89%
Circulating Supply
5,994,709,400 MAPO
Issue Date
-

Data provided by Coingecko API

MAPO price Statistics

MAP Protocol Price Today

MAP Protocol Price
INR 0.389172

Price Change

INR 0.00282989
0.73%
24h Low / 24h High
INR 0.386083 / INR 0.390298

Trading Volume

INR 58,381,760
0.89%
Volume / Market Cap
0.02501914
Market Dominance
0.00066745292%
Market Rank
#1131

MAP Protocol Supply

Circulating Supply
5,994,709,423.167 MAPO
Total Supply
9,697,223,991.055 MAPO
Max Supply
10,000,000,000 MAPO

MAP Protocol Market Cap

Market Cap
INR 2,333,483,900
0.77%

Fully Diluted
Market Cap

INR 3,774,714,300
0.42%

MAP Protocol Price Yesterday

Yesterday's Low / High
INR 0.38754588 / INR 0.38768272
Yesterday's Open / Close
INR 0.38754588 / INR 0.38768272
Yesterday's Change
0.40%
Yesterday's Volume
INR 78,131,551

MAP Protocol Price History

7d Low / 7d High
INR 0.0043808025 / INR 0.0046623211
30d Low / 30d High
INR 0.38618679 / INR 0.39270486
90d Low / 90d High
INR 0.38618679 / INR 0.39391309
52 Week Low / 52 Week High
INR 0.38618679 / INR 0.41092051
All Time HighApr 9, 2021 (4 years ago)
INR 20.36
98.09%
All Time LowApr 7, 2025 (4 months ago)
INR 0.33614
15.91%

Data provided by Coingecko API

MAPO to INR converter

MAP Protocol
MAP ProtocolMAPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAPO Safely with 3Commas

Use a proven backtested strategy for MAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAP Protocol Price Chart (MAPO to INR)

    MAPOINR by TradingView

    MAP Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    MAP Protocol Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.389584
    INR 0
    INR 0.39238
    INR 0.386187
    8/28/2025
    INR 0.387516
    INR 0.389584
    INR 0.393913
    INR 0.387236
    8/27/2025
    INR 0.390382
    INR 0.387516
    INR 0.392835
    INR 0.387622
    8/26/2025
    INR 0.399675
    INR 0.390382
    INR 0.399675
    INR 0.388165
    8/25/2025
    INR 0.400289
    INR 0.399675
    INR 0.405489
    INR 0.388655
    8/24/2025
    INR 0.406359
    INR 0.400289
    INR 0.406359
    INR 0.400134
    8/23/2025
    INR 0.410535
    INR 0.406359
    INR 0.410921
    INR 0.404245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 22 seconds

    Explore Our Other Products for MAPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,589
    0.27%
    Market CapINR 2.16T
    VolumeINR 38.47B
    2
    INR 4,363.31
    0.82%
    Market CapINR 526.63B
    VolumeINR 25.64B
    4
    INR 2.8
    1.35%
    Market CapINR 166.43B
    VolumeINR 5.4B
    5
    INR 856.8
    0.39%
    Market CapINR 119.26B
    VolumeINR 1.02B
    6
    INR 200
    4.32%
    Market CapINR 108.09B
    VolumeINR 8.35B
    9
    INR 0.215105
    0.04%
    Market CapINR 32.42B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1128
    INR 5.12
    0.29%
    Market CapINR 2.37B
    VolumeINR 3.98M
    1129
    INR 77,654
    0.01%
    Market CapINR 2.36B
    VolumeINR 4,175
    Market CapINR 2.35B
    VolumeINR 1.21M
    1133
    INR 0.962746
    3.11%
    Market CapINR 2.33B
    VolumeINR 827.34M
    1132
    INR 186.42
    8.72%
    Market CapINR 2.33B
    VolumeINR 55.67M

    Data provided by Coingecko API