mascot of the trenches (RUG) Live Price

mascot of the trenches logo
RUGmascot of the trenches
JPY 0.050834+ 23.95%
Market Cap
JPY 50.79M
23.73%
Volume (24)
JPY 44,284,888
2.99%
Circulating Supply
999,124,850 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

mascot of the trenches Price Today

mascot of the trenches Price
JPY 0.050834

Price Change

JPY 0.00982373
23.95%
24h Low / 24h High
JPY 0.03572471 / JPY 0.084626

Trading Volume

JPY 44,284,888
2.99%
Volume / Market Cap
0.87196849
Market Dominance
0.0000077750706%
Market Rank
#5698

mascot of the trenches Supply

Circulating Supply
999,124,853.706 RUG
Total Supply
999,124,853.706 RUG
Max Supply
100,000,000 RUG

mascot of the trenches Market Cap

Market Cap
JPY 50,787,257
23.73%

Fully Diluted
Market Cap

JPY 50,787,257
26.82%

mascot of the trenches Price Yesterday

Yesterday's Low / High
JPY 0.067933313 / JPY 0.070979942
Yesterday's Open / Close
JPY 0.067933313 / JPY 0.070979942
Yesterday's Change
26.81%
Yesterday's Volume
JPY 35,740,872

mascot of the trenches Price History

7d Low / 7d High
JPY 0.00002915063 / JPY 0.00046776419
30d Low / 30d High
JPY 0.020308103 / JPY 0.070979942
90d Low / 90d High
JPY 0.0045419822 / JPY 0.070979942
52 Week Low / 52 Week High
JPY 0.0044584387 / JPY 0.070979942
All Time HighOct 14, 2025 (0 days ago)
JPY 0.084626
40.98%
All Time LowSep 29, 2025 (16 days ago)
JPY 0.00276608
1705.76%

Data provided by Coingecko API

RUG to JPY converter

mascot of the trenches
mascot of the trenchesRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mascot of the trenches Price Chart (RUG to JPY)

RUGJPY by TradingView

mascot of the trenches Exchanges

Instant crypto to crypto exchange coming soon!

mascot of the trenches Historical Price Data (JPY)

Date
10/14/2025
JPY 0.022168
JPY 0
JPY 0.07098
JPY 0.022168
10/13/2025
JPY 0.012503
JPY 0.022168
JPY 0.026501
JPY 0.010428
10/12/2025
JPY 0.00504
JPY 0.012503
JPY 0.021815
JPY 0.004542
10/11/2025
JPY 0.004655
JPY 0.00504
JPY 0.004991
JPY 0.004647
10/10/2025
JPY 0.004495
JPY 0.004655
JPY 0.005743
JPY 0.004458
10/9/2025
JPY 0.005977
JPY 0.004495
JPY 0.005997
JPY 0.004475
10/8/2025
JPY 0.005386
JPY 0.005977
JPY 0.008764
JPY 0.005386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 0 minutes and 43 seconds

Explore Our Other Products for RUG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.81%
Market CapJPY 2.24T
VolumeJPY 83.56B
2
JPY 4,124.08
3.56%
Market CapJPY 497.44B
VolumeJPY 58.5B
4
JPY 1,188.37
0.60%
Market CapJPY 165.2B
VolumeJPY 7.2B
5
JPY 2.5
2.25%
Market CapJPY 149.95B
VolumeJPY 6.15B
6
JPY 204.15
5.03%
Market CapJPY 111.53B
VolumeJPY 11.46B
9
JPY 0.20433
3.43%
Market CapJPY 30.89B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

5691
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5693
JPY 0.00005752
1.11%
Market CapJPY 50.81M
VolumeJPY 1,730
5695
JPY 0.03386271
1.55%
Market CapJPY 50.79M
VolumeJPY 2,878
5694
JPY 0.03640486
5.70%
Market CapJPY 50.76M
VolumeJPY 4.64M
5696
JPY 2.21
0.94%
Market CapJPY 50.73M
VolumeJPY 3

Data provided by Coingecko API