Mastercard (Ondo Tokenized Stock) (MAON) Live Price

Mastercard (Ondo Tokenized Stock) logo
MAONMastercard (Ondo Tokenized Stock)
GBP 434.47+ 0.07%
Market Cap
GBP 376,466
0.07%
Volume (24)
GBP 41,353
5.29%
Circulating Supply
866 MAON
Issue Date
-

Data provided by Coingecko API

MAON price Statistics

Mastercard (Ondo Tokenized Stock) Price Today

Mastercard (Ondo Tokenized Stock) Price
GBP 434.47

Price Change

GBP 0.292153
0.07%
24h Low / 24h High
GBP 428.15 / GBP 439.02

Trading Volume

GBP 41,353
5.29%
Volume / Market Cap
0.10984524
Market Dominance
0.00001285472%
Market Rank
#5122

Mastercard (Ondo Tokenized Stock) Supply

Circulating Supply
866.487 MAON
Total Supply
866.487 MAON
Max Supply
0 MAON

Mastercard (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 376,466
0.07%

Fully Diluted
Market Cap

GBP 376,466
0.02%

Mastercard (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 434.3339 / GBP 434.82518
Yesterday's Open / Close
GBP 434.82518 / GBP 434.3339
Yesterday's Change
0.03%
Yesterday's Volume
GBP 4,290.411

Mastercard (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 579.80019 / GBP 601.0575
30d Low / 30d High
GBP 430.1616 / GBP 434.82518
90d Low / 90d High
GBP 429.07997 / GBP 446.36333
52 Week Low / 52 Week High
GBP 429.07997 / GBP 446.36333
All Time HighSep 5, 2025 (3 days ago)
GBP 446.36
2.66%
All Time LowSep 8, 2025 (0 days ago)
GBP 428.15
1.48%

Data provided by Coingecko API

MAON to GBP converter

Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)MAON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAON Safely with 3Commas

Use a proven backtested strategy for MAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard (Ondo Tokenized Stock) Price Chart (MAON to GBP)

    MAONGBP by TradingView

    Mastercard (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 434.121859
    GBP 0
    GBP 434.825176
    GBP 430.161598
    9/6/2025
    GBP 433.539683
    GBP 434.121859
    GBP 434.198939
    GBP 430.030084
    9/5/2025
    GBP 435.187551
    GBP 433.539683
    GBP 446.36333
    GBP 429.079973
    9/4/2025
    GBP 440.75636
    GBP 435.187551
    GBP 443.87435
    GBP 439.61304
    9/3/2025
    GBP 441.794669
    GBP 440.75636
    GBP 443.878678
    GBP 437.445911
    9/2/2025
    GBP 439.727865
    GBP 441.794669
    GBP 442.635115
    GBP 437.91391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 25 minutes and 42 seconds

    Explore Our Other Products for MAON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,358
    1.28%
    Market CapGBP 2.24T
    VolumeGBP 35.94B
    2
    GBP 4,327.77
    1.20%
    Market CapGBP 522.3B
    VolumeGBP 25.9B
    3
    GBP 2.97
    3.93%
    Market CapGBP 177.3B
    VolumeGBP 5.51B
    5
    GBP 878.35
    0.56%
    Market CapGBP 122.27B
    VolumeGBP 1.24B
    6
    GBP 215.67
    6.84%
    Market CapGBP 116.9B
    VolumeGBP 9.8B
    9
    GBP 0.238712
    7.94%
    Market CapGBP 36B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5117
    GBP 0.00037686
    35.97%
    Market CapGBP 376,702
    VolumeGBP 33,228
    5120
    GBP 0.00089531
    1.57%
    Market CapGBP 376,646
    VolumeGBP 76
    Market CapGBP 376,466
    VolumeGBP 41,346
    5125
    GBP 0
    23.13%
    Market CapGBP 375,860
    VolumeGBP 5,560
    5123
    GBP 0.00004699
    0.58%
    Market CapGBP 375,766
    VolumeGBP 277

    Data provided by Coingecko API