Matt Furie (MATT) Live Price

Matt Furie logo
MATTMatt Furie
GBP 0.000001+ 12.59%
Market Cap
GBP 400,919
12.59%
Volume (24)
GBP 40,835
13.01%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt Furie Price Today

Matt Furie Price
GBP <0.000001

Price Change

GBP <0.000001
12.59%
24h Low / 24h High
GBP <0.000001 / GBP <0.000001

Trading Volume

GBP 40,835
13.01%
Volume / Market Cap
0.10185349
Market Dominance
0.000015707475%
Market Rank
#4401

Matt Furie Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt Furie Market Cap

Market Cap
GBP 400,919
12.59%

Fully Diluted
Market Cap

GBP 400,919
5.68%

Matt Furie Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
5.68%
Yesterday's Volume
GBP 40,718.085

Matt Furie Price History

7d Low / 7d High
GBP <0.000001 / GBP 0.0000017548139
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP 0.0000010163518
52 Week Low / 52 Week High
GBP <0.000001 / GBP 0.0000013195586
All Time HighJul 15, 2024 (10 months ago)
GBP 0.00001906
95.00%
All Time LowApr 7, 2025 (1 months ago)
GBP <0.000001
293.65%

Data provided by Coingecko API

MATT to GBP converter

Matt Furie
Matt FurieMATT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matt Furie Price Chart (MATT to GBP)

MATTGBP by TradingView

Matt Furie Exchanges

Instant crypto to crypto exchange coming soon!

Matt Furie Historical Price Data (GBP)

Date
5/15/2025
GBP 0.000001
GBP 0
GBP 0.000001
GBP 0.000001
5/14/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
5/13/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
5/12/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
5/11/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
5/10/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001
5/9/2025
GBP 0.000001
GBP 0.000001
GBP 0.000001
GBP 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,709
0.57%
Market CapGBP 2.06T
VolumeGBP 27.03B
2
GBP 2,573.36
1.62%
Market CapGBP 310.66B
VolumeGBP 20.94B
4
GBP 2.4
1.00%
Market CapGBP 140.78B
VolumeGBP 3.55B
5
GBP 648.24
0.60%
Market CapGBP 94.57B
VolumeGBP 791.21M
6
GBP 169.74
0.65%
Market CapGBP 88.24B
VolumeGBP 4.29B
8
GBP 0.224547
2.43%
Market CapGBP 33.52B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4400
GBP 0.00589389
8.97%
Market CapGBP 400,796
VolumeGBP 13,911
4402
GBP 0.0041073
3.35%
Market CapGBP 400,471
VolumeGBP 6,849
4403
Market CapGBP 400,298
VolumeGBP 3,608
4404
GBP 0.0003992
3.41%
Market CapGBP 399,199
VolumeGBP 5,161
4405
GBP 0.00001863
13.77%
Market CapGBP 398,903
VolumeGBP 14,263
4406
GBP 0.00196902
0.11%
Market CapGBP 398,595
VolumeGBP 15,018
4407
GBP 0.00152936
0.25%
Market CapGBP 398,486
VolumeGBP 22
4408
GBP 0.00229606
0.17%
Market CapGBP 398,412
VolumeGBP 17
4410
GBP 0.00000408
14.61%
Market CapGBP 397,773
VolumeGBP 13,021
4411
GBP 0.00710015
4.11%
Market CapGBP 397,604
VolumeGBP 2
4409
GBP 0.00383296
32.93%
Market CapGBP 397,430
VolumeGBP 2.1M
4412
GBP 0.00000001
0.62%
Market CapGBP 396,793
VolumeGBP 1,871
4413
GBP 0.00039666
7.18%
Market CapGBP 396,656
VolumeGBP 2,523
4414
GBP 0.00212469
0.36%
Market CapGBP 396,797
VolumeGBP 0
4415
GBP 10.44
0%
Market CapGBP 395,194
VolumeGBP 45
4416
GBP 0.03653402
0.03%
Market CapGBP 395,956
VolumeGBP 108
4417
GBP 0.00039536
0.99%
Market CapGBP 395,356
VolumeGBP 975
4418
GBP 0.079455
0.77%
Market CapGBP 395,237
VolumeGBP 3
4419
GBP 0.00039445
3.09%
Market CapGBP 393,657
VolumeGBP 272,021
4420
GBP 0.449947
0.74%
Market CapGBP 392,995
VolumeGBP 22
4421
GBP 0.00039299
5.44%
Market CapGBP 392,974
VolumeGBP 987
4422
GBP 0.00039233
5.78%
Market CapGBP 392,218
VolumeGBP 888
4423
GBP 0.04221306
2.12%
Market CapGBP 392,034
VolumeGBP 21
4424
GBP 0.02155374
0.33%
Market CapGBP 391,874
VolumeGBP 39,068
4425
GBP 0
1.71%
Market CapGBP 391,683
VolumeGBP 133
4426
GBP 0.01874161
9.52%
Market CapGBP 390,744
VolumeGBP 38,579
4427
GBP 0.188705
1.70%
Market CapGBP 389,504
VolumeGBP 753
4428
GBP 0.00011464
16.77%
Market CapGBP 390,575
VolumeGBP 28,612
4429
GBP 0.01427801
10.24%
Market CapGBP 390,347
VolumeGBP 57,678
4430
GBP 0.00088802
7.43%
Market CapGBP 389,892
VolumeGBP 19,806
4431
GBP 0.00003026
3.47%
Market CapGBP 389,859
VolumeGBP 1.14M
4432
GBP 0.00084758
0.79%
Market CapGBP 389,095
VolumeGBP 269
4433
GBP 0.00153531
0.21%
Market CapGBP 389,083
VolumeGBP 18,486
4434
GBP 0.00000092
6.84%
Market CapGBP 389,029
VolumeGBP 38,717
4435
GBP 0.00048524
0.93%
Market CapGBP 388,192
VolumeGBP 594
4436
GBP 0.00039301
2.81%
Market CapGBP 388,179
VolumeGBP 7,377
4437
GBP 0.00036173
1.27%
Market CapGBP 388,114
VolumeGBP 34,462
4438
GBP 0.000462
17.47%
Market CapGBP 388,077
VolumeGBP 19,770
4439
Market CapGBP 386,876
VolumeGBP 23,184
4440
GBP 0.00054772
4.09%
Market CapGBP 386,808
VolumeGBP 25,703
4441
GBP 0.00005482
1.17%
Market CapGBP 386,221
VolumeGBP 193
4442
GBP 0.0205561
0.34%
Market CapGBP 386,138
VolumeGBP 186
4443
GBP 0.00038596
0.68%
Market CapGBP 386,078
VolumeGBP 1,467
4444
GBP 0.00283814
0.64%
Market CapGBP 385,955
VolumeGBP 463
4445
GBP 0.00040242
6.69%
Market CapGBP 385,464
VolumeGBP 23,526
4446
GBP 0.00035014
5.14%
Market CapGBP 385,153
VolumeGBP 90
4447
GBP 0.00003056
3.57%
Market CapGBP 385,138
VolumeGBP 27,658
4448
GBP 0.00030031
4.67%
Market CapGBP 385,048
VolumeGBP 65,693
4455
GBP 0.00110687
4.39%
Market CapGBP 384,684
VolumeGBP 11,052
4449
GBP 0.00038433
0%
Market CapGBP 384,326
VolumeGBP 118
4450
GBP 0.00051838
2.15%
Market CapGBP 384,236
VolumeGBP 3,685
4451
GBP 0.00038419
1.30%
Market CapGBP 384,189
VolumeGBP 11,445
4452
GBP 0.00000043
4.53%
Market CapGBP 383,952
VolumeGBP 4
4453
GBP 0.00004929
0.24%
Market CapGBP 383,396
VolumeGBP 30
4454
GBP 0.00040853
9.28%
Market CapGBP 382,193
VolumeGBP 8,714
4456
GBP 0.00190973
0.79%
Market CapGBP 381,946
VolumeGBP 9,486
4457
GBP 0.00102554
6.24%
Market CapGBP 381,503
VolumeGBP 3,200
4458
GBP 0.00038159
1.26%
Market CapGBP 381,216
VolumeGBP 8,534
4459
GBP 0.00038087
0.84%
Market CapGBP 380,791
VolumeGBP 14,320
4460
GBP 0.380723
0.81%
Market CapGBP 380,721
VolumeGBP 74,276
4461
GBP 0.752035
0.36%
Market CapGBP 380,543
VolumeGBP 6,309
4462
GBP 0.00038044
7.33%
Market CapGBP 380,406
VolumeGBP 3,695
4463
GBP 0.00068753
2.88%
Market CapGBP 380,230
VolumeGBP 1,623
4464
GBP 0.0004006
2.87%
Market CapGBP 380,113
VolumeGBP 21,394
Market CapGBP 379,781
VolumeGBP 10
4467
GBP 0.234038
7.76%
Market CapGBP 378,763
VolumeGBP 64,479
4468
GBP 0.00004552
0.28%
Market CapGBP 378,398
VolumeGBP 19,229
4469
GBP 0.01234859
2.95%
Market CapGBP 377,999
VolumeGBP 545
4466
GBP 0.00037769
9.34%
Market CapGBP 377,693
VolumeGBP 299,387
4472
GBP 0.00471664
7.60%
Market CapGBP 377,331
VolumeGBP 19,682
4470
GBP 0.00544066
1.49%
Market CapGBP 377,307
VolumeGBP 311
4471
GBP 0.00000007
6.29%
Market CapGBP 377,218
VolumeGBP 21,726
4473
GBP 0.00039934
0.85%
Market CapGBP 376,817
VolumeGBP 1,961
4474
GBP 0.00063961
16.79%
Market CapGBP 376,729
VolumeGBP 1,979
4475
GBP 0.00003746
0%
Market CapGBP 374,581
VolumeGBP 0
4476
GBP 0.315171
6.13%
Market CapGBP 376,347
VolumeGBP 19,656
4477
GBP 0.01171491
1.43%
Market CapGBP 376,346
VolumeGBP 102
4478
GBP 0.00360873
0.60%
Market CapGBP 376,336
VolumeGBP 57
4479
GBP 0.00371189
3.52%
Market CapGBP 376,238
VolumeGBP 19,337
4480
GBP 0.00004066
4.48%
Market CapGBP 375,914
VolumeGBP 2,222
Market CapGBP 375,767
VolumeGBP 11,976
4482
GBP 0.00038015
0%
Market CapGBP 375,159
VolumeGBP 5,783
4483
GBP 0.00913271
1.47%
Market CapGBP 374,973
VolumeGBP 18,805
4484
GBP 0.00037432
17.24%
Market CapGBP 374,272
VolumeGBP 13,001
4485
GBP 0.00024534
5.36%
Market CapGBP 374,136
VolumeGBP 43,483
4486
GBP 0.00037421
0.47%
Market CapGBP 374,087
VolumeGBP 213
4487
GBP 0.169848
3.14%
Market CapGBP 373,599
VolumeGBP 4,799
4488
GBP 0.00037306
0.20%
Market CapGBP 373,052
VolumeGBP 910
4489
Market CapGBP 372,855
VolumeGBP 547,934
4490
GBP 0.00037267
4.44%
Market CapGBP 372,631
VolumeGBP 2,273
4491
GBP 0.02138456
0.12%
Market CapGBP 372,505
VolumeGBP 18,720
4492
GBP 0.00372045
0.43%
Market CapGBP 372,497
VolumeGBP 20,716
4493
GBP 0.00088164
0.67%
Market CapGBP 372,467
VolumeGBP 21,598
4494
GBP 0.749324
2.12%
Market CapGBP 372,331
VolumeGBP 2,188
4495
GBP 0.00415842
5.22%
Market CapGBP 371,640
VolumeGBP 14
4496
GBP 0.00037649
2.85%
Market CapGBP 370,660
VolumeGBP 4,776
4497
GBP 0.00000037
2.93%
Market CapGBP 370,496
VolumeGBP 684
4498
GBP 0.0033062
2.17%
Market CapGBP 369,964
VolumeGBP 2,526
4499
GBP 0.00125943
3.45%
Market CapGBP 369,811
VolumeGBP 25,587
4400
GBP 0.00589389
8.97%
Market CapGBP 400,796
VolumeGBP 13,911
4402
GBP 0.0041073
3.35%
Market CapGBP 400,471
VolumeGBP 6,849

Data provided by Coingecko API