Matt 0x79 (MATT) Live Price

Matt 0x79 logo
MATTMatt 0x79
0.000003+40.27%
Market Cap
€1.05M
32.20%
Volume (24)
460,722
0.19%
Circulating Supply
420,690,000,000 MATT
Issue Date
-

Data provided by Coingecko API

MATT price Statistics

Matt 0x79 Price Today

Matt 0x79 Price
€0.00000264

Price Change

€<0.000001
40.27%
24h Low / 24h High
€0.00000166 / €0.00000286

Trading Volume

€460,722
0.19%
Volume / Market Cap
0.43930249
Market Dominance
0.000052117689%
Market Rank
#2751

Matt 0x79 Supply

Circulating Supply
420,690,000,000 MATT
Total Supply
420,690,000,000 MATT
Max Supply
420,690,000,000 MATT

Matt 0x79 Market Cap

Market Cap
€1,048,758
32.20%

Fully Diluted
Market Cap

€1,048,758
32.54%

Matt 0x79 Price Yesterday

Yesterday's Low / High
€0.0000018726045 / €0.0000018891096
Yesterday's Open / Close
€0.0000018891096 / €0.0000018726045
Yesterday's Change
40.36%
Yesterday's Volume
€317,818.15

Matt 0x79 Price History

7d Low / 7d High
€0.0000014254437 / €0.0000030043531
30d Low / 30d High
€0.0000016948911 / €0.0000023225382
90d Low / 90d High
€0.000001282141 / €0.0000023225382
52 Week Low / 52 Week High
€0.000001282141 / €0.0000023225382
All Time HighJul 15, 2024 (2 months ago)
€0.00002267
89.03%
All Time LowAug 21, 2024 (29 days ago)
€0.00000123
101.93%

Data provided by Coingecko API

MATT to EUR converter

Matt 0x79
Matt 0x79MATT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matt 0x79 Price Chart (MATT to EUR)

MATTEUR by TradingView

Matt 0x79 Exchanges

Instant crypto to crypto exchange coming soon!

Matt 0x79 Historical Price Data (EUR)

Date
9/18/2024
€0.000002
€0
€0.000002
€0.000002
9/17/2024
€0.000002
€0.000002
€0.000002
€0.000001
9/16/2024
€0.000001
€0.000002
€0.000002
€0.000001
9/15/2024
€0.000002
€0.000001
€0.000002
€0.000002
9/14/2024
€0.000001
€0.000002
€0.000002
€0.000001
9/13/2024
€0.000001
€0.000001
€0.000001
€0.000001
9/12/2024
€0.000001
€0.000001
€0.000002
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,947
4.12%
Market Cap€1.24T
Volume€45.12B
2
2,466.16
5.38%
Market Cap€296.83B
Volume€18.23B
4
565.38
2.86%
Market Cap€82.52B
Volume€1.1B
5
143.06
8.90%
Market Cap€67.03B
Volume€3.53B
7
0.59
1.37%
Market Cap€33.25B
Volume€1.4B
9
0.11
3.26%
Market Cap€15.44B
Volume€713.72M

Data provided by Coingecko API

More Cryptocurrencies

2698
0.03
0.16%
Market Cap€1.1M
Volume€30,231
2703
1.1
1.55%
Market Cap€1.1M
Volume€1,120
2702
0.00314552
6.37%
Market Cap€1.1M
Volume€574,429
2705
0.08
3.21%
Market Cap€1.1M
Volume€17,996
2697
0.00121961
17.03%
Market Cap€1.1M
Volume€11,225
2706
0.01
0.45%
Market Cap€1.1M
Volume€115,318
2708
0.00109362
2.90%
Market Cap€1.09M
Volume€472,221
2724
0.03
4.21%
Market Cap€1.09M
Volume€275
2709
0.88
0.39%
Market Cap€1.09M
Volume€38,518
2707
0.00001979
110.76%
Market Cap€1.09M
Volume€358
2710
0.05
2.00%
Market Cap€1.09M
Volume€3,293
2715
0.25
3.14%
Market Cap€1.09M
Volume€207,901
2711
0.06
3.63%
Market Cap€1.09M
Volume€33,670
2713
0.17
0.31%
Market Cap€1.09M
Volume€39,425
2712
0.00090931
0.07%
Market Cap€1.09M
Volume€3.98M
2714
0.02
1.42%
Market Cap€1.09M
Volume€13,767
2716
0.00361655
2.09%
Market Cap€1.09M
Volume€56,754
2718
2.23
2.85%
Market Cap€1.08M
Volume€993
2719
0.00065097
2.23%
Market Cap€1.08M
Volume€33,570
2720
0.00448635
5.72%
Market Cap€1.08M
Volume€1,747
2721
0.01
10.50%
Market Cap€1.08M
Volume€45,281
2722
0.00368623
553.28%
Market Cap€1.08M
Volume€756
2692
0.00108218
3.55%
Market Cap€1.08M
Volume€104,144
2726
0.00009106
4.01%
Market Cap€1.08M
Volume€3,991
2725
0.00034937
17.13%
Market Cap€1.08M
Volume€23,215
2728
0.00014091
30.58%
Market Cap€1.08M
Volume€8,959
2729
0.01
5.67%
Market Cap€1.08M
Volume€1,828
2730
0.02
0.06%
Market Cap€1.08M
Volume€33,408
2731
0.00015842
7.65%
Market Cap€1.08M
Volume€387,062
2732
0.02
0.16%
Market Cap€1.08M
Volume€2,261
2735
0.04
4.88%
Market Cap€1.07M
Volume€32,316
2727
0.00108566
6.35%
Market Cap€1.07M
Volume€143,731
2733
0.00107427
1.18%
Market Cap€1.07M
Volume€10,654
2734
425.53
6.44%
Market Cap€1.07M
Volume€1,519
2736
0.02
11.36%
Market Cap€1.07M
Volume€66
2737
0.00366388
2.37%
Market Cap€1.07M
Volume€925
2738
0.00331533
6.80%
Market Cap€1.07M
Volume€5,100
2739
0.00356808
0.73%
Market Cap€1.07M
Volume€46,880
2741
0.01
9.23%
Market Cap€1.07M
Volume€50,153
2740
0.1
7.23%
Market Cap€1.07M
Volume€4,730
2717
0.04
0.49%
Market Cap€1.07M
Volume€4,085
2743
0.02
0%
Market Cap€1.07M
Volume€156
2744
0.00366506
2.49%
Market Cap€1.07M
Volume€287,050
2742
0.00133203
24.22%
Market Cap€1.07M
Volume€53,337
2745
0.00000268
35.89%
Market Cap€1.06M
Volume€34,833
2746
0.03
5.59%
Market Cap€1.06M
Volume€25,757
2753
0.00107067
20.59%
Market Cap€1.06M
Volume€37,108
2748
0.01
58.01%
Market Cap€1.06M
Volume€1.82M
2747
Market Cap€1.05M
Volume€14,545
2749
0.00425078
2.61%
Market Cap€1.05M
Volume€101,859
Market Cap€1.05M
Volume€1,208
2752
0.00186193
2.70%
Market Cap€1.05M
Volume€7,698
2754
0
6.62%
Market Cap€1.04M
Volume€5,415
2755
0.02
3.83%
Market Cap€1.04M
Volume€806
2756
0.4
570.87%
Market Cap€1.04M
Volume€1,037
2757
0.00032348
20.25%
Market Cap€1.04M
Volume€11,298
2704
0.00000247
31.87%
Market Cap€1.04M
Volume€773,798
2758
0.01
2.28%
Market Cap€1.04M
Volume€42,671
2760
0.01
5.00%
Market Cap€1.03M
Volume€82,103
2767
0.08
0.62%
Market Cap€1.03M
Volume€1,066
2761
0.00457587
1.17%
Market Cap€1.03M
Volume€7,601
2764
0.00103057
10.67%
Market Cap€1.03M
Volume€221
2762
0.00249498
2.37%
Market Cap€1.03M
Volume€2,973
2765
0.00103595
0.40%
Market Cap€1.04M
Volume€73
2763
0.00474752
0.20%
Market Cap€1.03M
Volume€363,528
2768
0.00354711
1.69%
Market Cap€1.03M
Volume€56
2759
1.53
21.58%
Market Cap€1.03M
Volume€7,466
2766
0.00000271
16.34%
Market Cap€1.03M
Volume€583,641
2769
0.04
4.33%
Market Cap€1.03M
Volume€115,380
2770
0.34
36.77%
Market Cap€1.02M
Volume€124,976
2771
0.00409336
4.67%
Market Cap€1.02M
Volume€95
2772
0.01
0.82%
Market Cap€1.02M
Volume€177
2773
0.00101996
13.79%
Market Cap€1.02M
Volume€56,949
2774
0.00103178
0.99%
Market Cap€1.02M
Volume€1,463
2775
0.07
0.25%
Market Cap€1.02M
Volume€10,037
2776
0.9
0.61%
Market Cap€1.02M
Volume€10,265
2777
0.02
5.72%
Market Cap€1.01M
Volume€3,731
Market Cap€1.01M
Volume€23,018
2780
0.06
4.83%
Market Cap€1.01M
Volume€4,081
2781
0.02
0.05%
Market Cap€1.01M
Volume€53
2782
0.07
2.59%
Market Cap€1.01M
Volume€8,648
2783
Market Cap€1.01M
Volume€135
2784
0.02
12.08%
Market Cap€1M
Volume€40,551
2786
0.02
0.34%
Market Cap€1M
Volume€39,381
2787
0.01
5.26%
Market Cap€998,805
Volume€72,361
2790
0.01
4.80%
Market Cap€998,247
Volume€411,015
2788
0.00019178
1.35%
Market Cap€997,553
Volume€13,877
2789
0.00017919
3.99%
Market Cap€997,430
Volume€30,558
2785
0.00198695
4.64%
Market Cap€996,837
Volume€659,066
2791
0.00406919
5.21%
Market Cap€994,935
Volume€13,245
2778
0.01
3.10%
Market Cap€994,866
Volume€14,053
2792
0.00012982
0.16%
Market Cap€998,522
Volume€195
2794
0.01
9.70%
Market Cap€989,598
Volume€1,172
2793
0.0021828
0.04%
Market Cap€989,322
Volume€939
Market Cap€989,376
Volume€38
2796
0.00230273
0.42%
Market Cap€986,678
Volume€0
2798
0.01
0.86%
Market Cap€984,199
Volume€61,182
2800
0.00405644
1.93%
Market Cap€983,834
Volume€1,375
2799
0.00098751
0%
Market Cap€987,506
Volume€72
2698
0.03
0.16%
Market Cap€1.1M
Volume€30,231
2703
1.1
1.55%
Market Cap€1.1M
Volume€1,120

Data provided by Coingecko API