MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
RUB 7.01+ 10.68%
Market Cap
RUB 140.21M
10.68%
Volume (24)
RUB 12,179,084
4.42%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
RUB 7.01

Price Change

RUB 0.67632
10.68%
24h Low / 24h High
RUB 6.33 / RUB 7.3

Trading Volume

RUB 12,179,084
4.42%
Volume / Market Cap
0.086865116
Market Dominance
0.000043217465%
Market Rank
#3294

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
RUB 140,206,850
10.68%

Fully Diluted
Market Cap

RUB 1,402,068,500
3.73%

MBP Coin Price Yesterday

Yesterday's Low / High
RUB 6.7527112 / RUB 6.7634235
Yesterday's Open / Close
RUB 6.7634235 / RUB 6.7527112
Yesterday's Change
3.73%
Yesterday's Volume
RUB 9,229,353.8

MBP Coin Price History

7d Low / 7d High
RUB 0.062293855 / RUB 0.07097827
30d Low / 30d High
RUB 6.3334391 / RUB 6.780215
90d Low / 90d High
RUB 6.3334391 / RUB 7.1101456
52 Week Low / 52 Week High
RUB 6.3334391 / RUB 7.1101456
All Time HighNov 11, 2024 (12 days ago)
RUB 7.45
5.88%
All Time LowOct 11, 2024 (1 months ago)
RUB 3.35
109.14%

Data provided by Coingecko API

MBP to RUB converter

MBP Coin
MBP CoinMBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to RUB)

MBPRUB by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (RUB)

Date
11/22/2024
RUB 6.53481
RUB 0
RUB 6.763423
RUB 6.333439
11/21/2024
RUB 6.533253
RUB 6.53481
RUB 6.782713
RUB 6.337625
11/20/2024
RUB 6.861935
RUB 6.533253
RUB 6.934569
RUB 6.472286
11/19/2024
RUB 6.566099
RUB 6.861935
RUB 7.110146
RUB 6.566099
11/18/2024
RUB 6.743974
RUB 6.566099
RUB 6.923775
RUB 6.436646
11/17/2024
RUB 6.743052
RUB 6.743974
RUB 7.088789
RUB 6.395382
11/16/2024
RUB 6.607193
RUB 6.743052
RUB 6.981119
RUB 6.607193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,817
0.24%
Market CapRUB 1.96T
VolumeRUB 78.55B
2
RUB 3,348.48
0.72%
Market CapRUB 403.34B
VolumeRUB 37.06B
4
RUB 259.5
0.11%
Market CapRUB 123.19B
VolumeRUB 9.29B
5
RUB 650.84
3.33%
Market CapRUB 94.88B
VolumeRUB 2.3B
6
RUB 1.55
10.92%
Market CapRUB 87.97B
VolumeRUB 22.31B
7
RUB 0.464602
18.22%
Market CapRUB 68.34B
VolumeRUB 23.03B

Data provided by Coingecko API

More Cryptocurrencies

3200
RUB 0.07494
2.11%
Market CapRUB 155.76M
VolumeRUB 6.55M
3201
RUB 197.78
8.52%
Market CapRUB 155.72M
VolumeRUB 27.76M
3204
RUB 1.55
29.10%
Market CapRUB 155.16M
VolumeRUB 3.44M
3205
RUB 0.155118
24.26%
Market CapRUB 155.12M
VolumeRUB 299.22M
Market CapRUB 155.02M
VolumeRUB 18.49M
3206
RUB 0.00021884
2.57%
Market CapRUB 154.82M
VolumeRUB 150.21M
3207
RUB 0.151579
27.92%
Market CapRUB 154.6M
VolumeRUB 67.31M
3210
RUB 0.00000289
6.75%
Market CapRUB 154.44M
VolumeRUB 3.32M
3208
RUB 0.02344846
0%
Market CapRUB 142.64M
VolumeRUB 424
3209
RUB 20.87
2.04%
Market CapRUB 154.35M
VolumeRUB 7.79M
3211
RUB 2.04
1.81%
Market CapRUB 154.23M
VolumeRUB 14.91M
3212
RUB 2.26
8.75%
Market CapRUB 153.94M
VolumeRUB 2.4M
3213
RUB 163.58
15.81%
Market CapRUB 153.89M
VolumeRUB 13.52M
3215
RUB 99.81
4.72%
Market CapRUB 153.79M
VolumeRUB 1.61M
3216
RUB 0.153734
13.74%
Market CapRUB 153.72M
VolumeRUB 8.99M
Market CapRUB 143.05M
VolumeRUB 24,442
3218
RUB 0.438919
3.51%
Market CapRUB 153.46M
VolumeRUB 74.31M
3219
RUB 0.155935
4.28%
Market CapRUB 153.17M
VolumeRUB 7.64M
3214
RUB 0.153448
1.06%
Market CapRUB 153.06M
VolumeRUB 7.14M
3220
RUB 0.00069974
0.58%
Market CapRUB 152.85M
VolumeRUB 1.66M
3221
RUB 5.81
8.97%
Market CapRUB 152.68M
VolumeRUB 203,436
3222
RUB 3.17
8.93%
Market CapRUB 152.55M
VolumeRUB 6.07M
3223
RUB 0.152493
7.30%
Market CapRUB 152.37M
VolumeRUB 6.91M
3224
RUB 0.00016926
329.46%
Market CapRUB 152.33M
VolumeRUB 117.5M
3225
RUB 0.152201
2.18%
Market CapRUB 152.2M
VolumeRUB 373,357
3226
RUB 0.00018981
24.38%
Market CapRUB 152.11M
VolumeRUB 10.58M
3227
RUB 0.180995
16.01%
Market CapRUB 152.02M
VolumeRUB 3.54M
3228
RUB 0.427437
20.98%
Market CapRUB 151.98M
VolumeRUB 307,981
3229
RUB 0.00006912
12.34%
Market CapRUB 151.9M
VolumeRUB 4.82M
3230
RUB 0.196923
2.35%
Market CapRUB 151.87M
VolumeRUB 6.43M
3231
RUB 0.157297
10.81%
Market CapRUB 151.59M
VolumeRUB 14.99M
3232
RUB 2.01
0.76%
Market CapRUB 151.5M
VolumeRUB 9.13M
3233
RUB 0.151636
6.58%
Market CapRUB 151.48M
VolumeRUB 305,253
3234
RUB 7.49
3.70%
Market CapRUB 151.22M
VolumeRUB 84,102
3235
RUB 0.405789
17.46%
Market CapRUB 150.85M
VolumeRUB 26.93M
3236
RUB 0.657544
4.85%
Market CapRUB 150.61M
VolumeRUB 106,775
3237
RUB 0.04863649
5.25%
Market CapRUB 150.53M
VolumeRUB 3.03M
3238
RUB 1.51
27.38%
Market CapRUB 150.15M
VolumeRUB 34.31M
3239
Market CapRUB 150.01M
VolumeRUB 17.31M
3240
RUB 0.00000033
5.24%
Market CapRUB 149.82M
VolumeRUB 34,715
3241
RUB 5.43
14.69%
Market CapRUB 149.78M
VolumeRUB 6.32M
3243
RUB 21.94
35.02%
Market CapRUB 140.28M
VolumeRUB 264.46M
3244
RUB 0.414599
18.06%
Market CapRUB 149.67M
VolumeRUB 254,265
3245
RUB 14.97
5.54%
Market CapRUB 149.67M
VolumeRUB 5.97M
3246
RUB 0.00205777
1.71%
Market CapRUB 149.3M
VolumeRUB 2.43M
3247
RUB 6.18
0.34%
Market CapRUB 149.1M
VolumeRUB 2.14M
3242
RUB 0.206591
3.21%
Market CapRUB 148.96M
VolumeRUB 33,025
3250
RUB 1.61
2.78%
Market CapRUB 148.83M
VolumeRUB 1.11M
3249
RUB 170.42
14.69%
Market CapRUB 148.77M
VolumeRUB 25.09M
3248
RUB 3.72
3.60%
Market CapRUB 148.61M
VolumeRUB 23.19M
3251
RUB 0.148435
0.71%
Market CapRUB 148.43M
VolumeRUB 895,380
3252
RUB 351,978
2.53%
Market CapRUB 148.08M
VolumeRUB 1.6M
3257
RUB 0.364921
30.74%
Market CapRUB 148.04M
VolumeRUB 28.85M
3253
RUB 9,611.05
18.75%
Market CapRUB 148.01M
VolumeRUB 865,023
3254
RUB 0.103579
0.08%
Market CapRUB 147.93M
VolumeRUB 1.42M
3255
RUB 0.066154
8.55%
Market CapRUB 147.84M
VolumeRUB 1.26M
3256
RUB 0.147674
7.12%
Market CapRUB 147.65M
VolumeRUB 38.65M
3258
RUB 0.501578
6.65%
Market CapRUB 147.3M
VolumeRUB 2.48M
3273
RUB 0.155967
0.95%
Market CapRUB 146.96M
VolumeRUB 5.17M
3259
RUB 0.994194
6.71%
Market CapRUB 146.86M
VolumeRUB 2,649
3260
RUB 0.01549789
15.71%
Market CapRUB 146.71M
VolumeRUB 1.45M
3261
RUB 104.29
3.23%
Market CapRUB 146.58M
VolumeRUB 10.18M
3262
RUB 0.00000367
2.35%
Market CapRUB 146.45M
VolumeRUB 975,315
3263
RUB 9.07
9.87%
Market CapRUB 146.41M
VolumeRUB 2.84M
3264
RUB 6,118.17
0.08%
Market CapRUB 143.59M
VolumeRUB 2,509
Market CapRUB 146.07M
VolumeRUB 1.03M
3266
RUB 55.93
10.57%
Market CapRUB 145.67M
VolumeRUB 59,043
3267
RUB 0.265036
3.39%
Market CapRUB 145.38M
VolumeRUB 17,220
3268
RUB 0.606434
7.16%
Market CapRUB 145.37M
VolumeRUB 1.17M
3269
RUB 0.167196
10.84%
Market CapRUB 144.73M
VolumeRUB 51.56M
3271
Market CapRUB 144.7M
VolumeRUB 7.21M
3270
RUB 0.14418
6.02%
Market CapRUB 144.18M
VolumeRUB 20.78M
3276
RUB 0.01441198
13.38%
Market CapRUB 144.12M
VolumeRUB 2.51M
3272
RUB 0.151671
20.02%
Market CapRUB 144.08M
VolumeRUB 175.54M
3274
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 228,606
3275
RUB 0.143602
0.99%
Market CapRUB 143.75M
VolumeRUB 1.88M
3277
RUB 0.142927
26.40%
Market CapRUB 143.7M
VolumeRUB 5.51M
3278
RUB 0.100976
1.46%
Market CapRUB 143.69M
VolumeRUB 406,795
3280
RUB 20,524
10.22%
Market CapRUB 143.67M
VolumeRUB 2.54M
3281
RUB 0.00000037
3.14%
Market CapRUB 143.24M
VolumeRUB 588,066
3283
RUB 0.160949
0.17%
Market CapRUB 143.08M
VolumeRUB 327,291
3279
RUB 0.0003391
18.19%
Market CapRUB 142.66M
VolumeRUB 17.32M
3284
RUB 0.02246317
2.13%
Market CapRUB 142.54M
VolumeRUB 68.16M
3285
RUB 1.25
5.04%
Market CapRUB 142.54M
VolumeRUB 4.78M
3282
RUB 0.142401
7.95%
Market CapRUB 142.4M
VolumeRUB 11.98M
3286
RUB 0.237839
5.04%
Market CapRUB 142.07M
VolumeRUB 188.36M
3287
RUB 0.00141892
2.79%
Market CapRUB 141.89M
VolumeRUB 1,554
3307
RUB 0.308392
3.11%
Market CapRUB 141.86M
VolumeRUB 353,990
3289
RUB 3.54
1.43%
Market CapRUB 141.7M
VolumeRUB 17,983
3290
RUB 1.82
1.26%
Market CapRUB 141.43M
VolumeRUB 742,678
3291
Market CapRUB 141.39M
VolumeRUB 6.09M
3296
RUB 0.141374
17.08%
Market CapRUB 141.37M
VolumeRUB 3.18M
3293
RUB 3.37
0.42%
Market CapRUB 141.25M
VolumeRUB 12.99M
3295
RUB 0.141041
18.94%
Market CapRUB 141.04M
VolumeRUB 5.44M
3288
RUB 0.148957
2.22%
Market CapRUB 140.77M
VolumeRUB 20.49M
3297
RUB 0.00255434
28.11%
Market CapRUB 140.73M
VolumeRUB 11,408
3292
RUB 1.64
4.42%
Market CapRUB 140.56M
VolumeRUB 425,343
3298
RUB 0.01405612
20.27%
Market CapRUB 140.56M
VolumeRUB 732,113
3299
RUB 1.44
0.88%
Market CapRUB 140.54M
VolumeRUB 727,402
3200
RUB 0.07494
2.11%
Market CapRUB 155.76M
VolumeRUB 6.55M
3201
RUB 197.78
8.52%
Market CapRUB 155.72M
VolumeRUB 27.76M

Data provided by Coingecko API