mcEUR (MCEUR) Live Price

mcEUR logo
MCEURmcEUR
JPY 172.88 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,229
3.63%
Circulating Supply
0 MCEUR
Issue Date
-

Data provided by Coingecko API

MCEUR price Statistics

mcEUR Price Today

mcEUR Price
JPY 172.88

Price Change

JPY -0.074038101
0.04%
24h Low / 24h High
JPY 170.97 / JPY 174.44

Trading Volume

JPY 127,229
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

mcEUR Supply

Circulating Supply
0 MCEUR
Total Supply
7,920,593 MCEUR
Max Supply
7,920,593 MCEUR

mcEUR Market Cap

Fully Diluted
Market Cap

JPY 1,369,311,100
0.15%

mcEUR Price Yesterday

Yesterday's Low / High
JPY 172.58432 / JPY 172.65452
Yesterday's Open / Close
JPY 172.65452 / JPY 172.58432
Yesterday's Change
0.15%
Yesterday's Volume
JPY 96,088.252

mcEUR Price History

7d Low / 7d High
JPY 1.1532829 / JPY 1.1831507
30d Low / 30d High
JPY 171.69866 / JPY 174.6198
90d Low / 90d High
JPY 170.10285 / JPY 174.6198
52 Week Low / 52 Week High
JPY 169.45096 / JPY 174.6198
All Time HighJun 18, 2022 (3 years ago)
JPY 651.41
73.44%
All Time LowMar 24, 2024 (1 years ago)
JPY 6.03
2767.69%

Data provided by Coingecko API

MCEUR to JPY converter

mcEUR
mcEURMCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCEUR Safely with 3Commas

Use a proven backtested strategy for MCEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mcEUR Price Chart (MCEUR to JPY)

    MCEURJPY by TradingView

    mcEUR Exchanges

    Instant crypto to crypto exchange coming soon!

    mcEUR Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 173.464219
    JPY 0
    JPY 174.619797
    JPY 171.698657
    9/2/2025
    JPY 171.52478
    JPY 173.464219
    JPY 174.54793
    JPY 171.52478
    9/1/2025
    JPY 171.222018
    JPY 171.52478
    JPY 173.270374
    JPY 170.644466
    8/31/2025
    JPY 172.302849
    JPY 171.222018
    JPY 173.485135
    JPY 170.102847
    8/30/2025
    JPY 171.044661
    JPY 172.302849
    JPY 172.323468
    JPY 169.867055
    8/29/2025
    JPY 173.726747
    JPY 171.044661
    JPY 173.726747
    JPY 169.450962
    8/28/2025
    JPY 172.032165
    JPY 173.726747
    JPY 172.731181
    JPY 169.772022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 7 seconds

    Explore Our Other Products for MCEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 36.37B
    2
    JPY 4,385.59
    1.52%
    Market CapJPY 528.78B
    VolumeJPY 31.97B
    3
    JPY 2.84
    0.09%
    Market CapJPY 169.14B
    VolumeJPY 4.43B
    5
    JPY 847.62
    0.65%
    Market CapJPY 118B
    VolumeJPY 953.76M
    6
    JPY 207.78
    0.48%
    Market CapJPY 112.36B
    VolumeJPY 5.67B
    9
    JPY 0.215223
    0.28%
    Market CapJPY 32.43B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API