Medjed (MEDJED) Live Price

Medjed logo
MEDJEDMedjed
0.000253+ 120.53%
Market Cap
€251,461
119.29%
Volume (24)
46,363
9.99%
Circulating Supply
999,790,340 MEDJED
Issue Date
-

Data provided by Coingecko API

MEDJED price Statistics

Medjed Price Today

Medjed Price
€0.00025324

Price Change

€0.00013841
120.53%
24h Low / 24h High
€0.00010284 / €0.00025721

Trading Volume

€46,363
9.99%
Volume / Market Cap
0.18437452
Market Dominance
0.0000074699831%
Market Rank
#5782

Medjed Supply

Circulating Supply
999,790,336.766 MEDJED
Total Supply
999,790,336.766 MEDJED
Max Supply
999,873,714 MEDJED

Medjed Market Cap

Market Cap
€251,461
119.29%

Fully Diluted
Market Cap

€251,461
130.41%

Medjed Price Yesterday

Yesterday's Low / High
€0.00010829669 / €0.00011002025
Yesterday's Open / Close
€0.00011002025 / €0.00010829669
Yesterday's Change
131.99%
Yesterday's Volume
€21,614.849

Medjed Price History

7d Low / 7d High
€0.000089468919 / €0.00021159039
30d Low / 30d High
€0.00009829106 / €0.00013001869
90d Low / 90d High
€0.000077328064 / €0.00017007342
52 Week Low / 52 Week High
€0.000076437592 / €0.00017007342
All Time HighAug 12, 2025 (8 days ago)
€0.00036722
30.90%
All Time LowAug 5, 2025 (14 days ago)
€0.00004486
465.65%

Data provided by Coingecko API

MEDJED to EUR converter

Medjed
MedjedMEDJED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medjed Price Chart (MEDJED to EUR)

    MEDJEDEUR by TradingView

    Medjed Exchanges

    Instant crypto to crypto exchange coming soon!

    Medjed Historical Price Data (EUR)

    Date
    8/19/2025
    €0.000112
    €0
    €0.00013
    €0.000098
    8/18/2025
    €0.000138
    €0.000112
    €0.000138
    €0.000104
    8/17/2025
    €0.000109
    €0.000138
    €0.00017
    €0.000109
    8/16/2025
    €0.000076
    €0.000109
    €0.000107
    €0.000076
    8/15/2025
    €0.000114
    €0.000076
    €0.000124
    €0.000081
    8/14/2025
    €0.000121
    €0.000114
    €0.000164
    €0.000109
    8/13/2025
    €0.000149
    €0.000121
    €0.000167
    €0.000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 38 seconds

    Explore Our Other Products for MEDJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,639
    0.56%
    Market Cap€2.26T
    Volume€46.96B
    2
    4,189.33
    0.56%
    Market Cap€506.11B
    Volume€41.98B
    3
    2.88
    2.59%
    Market Cap€170.81B
    Volume€7.33B
    5
    828.29
    0.82%
    Market Cap€114.9B
    Volume€1.59B
    6
    181.21
    0.93%
    Market Cap€97.81B
    Volume€6.1B
    10
    0.21
    1.52%
    Market Cap€32.04B
    Volume€3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5779
    0.00025369
    82.26%
    Market Cap€251,846
    Volume€25,544
    5780
    0.0000036
    4.22%
    Market Cap€251,821
    Volume€3,474
    5781
    0.00051034
    1.07%
    Market Cap€251,602
    Volume€13,789
    5783
    Market Cap€250,247
    Volume€17
    5787
    Market Cap€251,309
    Volume€310

    Data provided by Coingecko API