Mei Solutions (MEI) Live Price

Mei Solutions logo
MEIMei Solutions
BRL 0.227868+ 381.68%
Market Cap
BRL 518,498
318.06%
Volume (24)
BRL 4,564,794
17.93%
Circulating Supply
2,622,984 MEI
Issue Date
-

Data provided by Coingecko API

MEI price Statistics

Mei Solutions Price Today

Mei Solutions Price
BRL 0.227868

Price Change

BRL 0.180562
381.68%
24h Low / 24h High
BRL 0.04661943 / BRL 0.24037

Trading Volume

BRL 4,564,794
17.93%
Volume / Market Cap
8.8038797
Market Dominance
0.00000315557%
Market Rank
#6198

Mei Solutions Supply

Circulating Supply
2,622,984 MEI
Total Supply
1,000,000,000 MEI
Max Supply
1,000,000,000 MEI

Mei Solutions Market Cap

Market Cap
BRL 518,498
318.06%

Fully Diluted
Market Cap

BRL 197,674,920
35.70%

Mei Solutions Price Yesterday

Yesterday's Low / High
BRL 0.11982001 / BRL 0.17152296
Yesterday's Open / Close
BRL 0.17152296 / BRL 0.11982001
Yesterday's Change
56.43%
Yesterday's Volume
BRL 3,149,509.2

Mei Solutions Price History

7d Low / 7d High
BRL 0.0077628775 / BRL 0.040494395
30d Low / 30d High
BRL 0.045979362 / BRL 0.17152296
90d Low / 90d High
BRL 0.04584756 / BRL 0.17152296
52 Week Low / 52 Week High
BRL 0.044745226 / BRL 0.17152296
All Time HighNov 17, 2024 (3 months ago)
BRL 3.73
93.89%
All Time LowMar 6, 2025 (4 days ago)
BRL 0.04452526
411.77%

Data provided by Coingecko API

MEI to BRL converter

Mei Solutions
Mei SolutionsMEI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mei Solutions Price Chart (MEI to BRL)

MEIBRL by TradingView

Mei Solutions Exchanges

Instant crypto to crypto exchange coming soon!

Mei Solutions Historical Price Data (BRL)

Date
3/10/2025
BRL 0.047173
BRL 0
BRL 0.171523
BRL 0.046858
3/9/2025
BRL 0.046119
BRL 0.047173
BRL 0.047096
BRL 0.045848
3/8/2025
BRL 0.047067
BRL 0.046119
BRL 0.047388
BRL 0.046108
3/7/2025
BRL 0.052281
BRL 0.047067
BRL 0.056534
BRL 0.046932
3/6/2025
BRL 0.07079
BRL 0.052281
BRL 0.07079
BRL 0.044745
3/5/2025
BRL 0.068055
BRL 0.07079
BRL 0.072495
BRL 0.063604
3/4/2025
BRL 0.075468
BRL 0.068055
BRL 0.075468
BRL 0.063024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,292
2.34%
Market CapBRL 1.59T
VolumeBRL 57.84B
2
BRL 1,895.97
8.33%
Market CapBRL 228.28B
VolumeBRL 42.3B
4
BRL 2.09
4.14%
Market CapBRL 121.97B
VolumeBRL 7.75B
5
BRL 548.73
2.70%
Market CapBRL 80.01B
VolumeBRL 1.19B
6
BRL 123.01
3.55%
Market CapBRL 62.65B
VolumeBRL 7.17B
9
BRL 0.16
8.39%
Market CapBRL 23.56B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6114
BRL 0.00000707
5.44%
Market CapBRL 560,024
VolumeBRL 230
6097
BRL 0.03
0.19%
Market CapBRL 558,555
VolumeBRL 332,240
6099
BRL 0.00208041
9.71%
Market CapBRL 557,363
VolumeBRL 2,857
6100
BRL 0.00055696
2.45%
Market CapBRL 556,941
VolumeBRL 6,525
6101
BRL 0.00278968
0.76%
Market CapBRL 557,230
VolumeBRL 439,800
6102
BRL 0.00055647
11.51%
Market CapBRL 556,396
VolumeBRL 16,231
6067
BRL 0.00055621
17.23%
Market CapBRL 556,142
VolumeBRL 16,284
6104
BRL 0.00000055
0%
Market CapBRL 548,127
VolumeBRL 8,621
6105
BRL 0.00055255
10.00%
Market CapBRL 554,047
VolumeBRL 8,403
6106
BRL 0.00001246
18.90%
Market CapBRL 553,425
VolumeBRL 948
6109
BRL 0.00067165
12.08%
Market CapBRL 552,874
VolumeBRL 673,874
6115
BRL 0.00005529
6.86%
Market CapBRL 552,856
VolumeBRL 12,483
6111
BRL 0
5.68%
Market CapBRL 552,444
VolumeBRL 543
6112
BRL 0.00054961
5.22%
Market CapBRL 552,314
VolumeBRL 2,380
6113
BRL 0.00181727
4.08%
Market CapBRL 552,209
VolumeBRL 992
6108
BRL 0.00055177
11.62%
Market CapBRL 551,754
VolumeBRL 41,098
6116
BRL 0.00000556
2.54%
Market CapBRL 550,696
VolumeBRL 1,293
6093
BRL 0.00055011
6.75%
Market CapBRL 550,108
VolumeBRL 14,787
6117
BRL 0.00055582
3.23%
Market CapBRL 547,760
VolumeBRL 13,950
6118
Market CapBRL 546,956
VolumeBRL 1,186
6146
BRL 0.01
2.65%
Market CapBRL 546,802
VolumeBRL 640
6364
Market CapBRL 546,420
VolumeBRL 43,522
6119
Market CapBRL 535,128
VolumeBRL 1,187
6138
BRL 0.00125948
5.51%
Market CapBRL 545,220
VolumeBRL 31
6123
Market CapBRL 545,560
VolumeBRL 4,139
6136
BRL 0.01
4.19%
Market CapBRL 545,740
VolumeBRL 220,383
6124
BRL 0.00000545
20.57%
Market CapBRL 544,812
VolumeBRL 116,260
6125
BRL 0.00054166
4.27%
Market CapBRL 544,433
VolumeBRL 31,972
6126
Market CapBRL 543,952
VolumeBRL 11,866
6122
BRL 0.00054391
3.57%
Market CapBRL 543,834
VolumeBRL 676
6120
BRL 0.00000544
21.82%
Market CapBRL 543,470
VolumeBRL 51,314
6140
BRL 0.00231418
2.12%
Market CapBRL 543,110
VolumeBRL 66,147
6127
BRL 0.06
0.10%
Market CapBRL 543,135
VolumeBRL 2,146
6128
BRL 0.00053998
0.28%
Market CapBRL 541,319
VolumeBRL 2,759
6129
BRL 0.01
0%
Market CapBRL 535,204
VolumeBRL 40
Market CapBRL 534,768
VolumeBRL 15
6132
BRL 0.01
20.32%
Market CapBRL 540,803
VolumeBRL 73,988
6131
BRL 0.05
6.54%
Market CapBRL 540,591
VolumeBRL 230
6133
BRL 0.00055637
1.43%
Market CapBRL 539,610
VolumeBRL 88
6134
BRL 0.00112476
2.96%
Market CapBRL 538,671
VolumeBRL 3,329
6095
BRL 0.00089597
3.10%
Market CapBRL 538,429
VolumeBRL 3,100
6153
BRL 0.000538
14.19%
Market CapBRL 537,168
VolumeBRL 3,873
6137
BRL 0.00076562
4.92%
Market CapBRL 535,913
VolumeBRL 700
6141
BRL 0.00113129
4.82%
Market CapBRL 535,477
VolumeBRL 12
6143
BRL 0.00360397
0.92%
Market CapBRL 535,063
VolumeBRL 75
6145
BRL 0.00306904
3.49%
Market CapBRL 535,324
VolumeBRL 317
6148
BRL 0.63
11.11%
Market CapBRL 535,206
VolumeBRL 108
6147
BRL 0.00053482
3.05%
Market CapBRL 534,733
VolumeBRL 1,105
6149
BRL 0.01
0.71%
Market CapBRL 534,532
VolumeBRL 4,098
6180
BRL 0.00095911
0.53%
Market CapBRL 533,863
VolumeBRL 50
6139
BRL 1.11
8.02%
Market CapBRL 534,397
VolumeBRL 4,589
Market CapBRL 534,072
VolumeBRL 4,496
6151
BRL 0.00053218
0.83%
Market CapBRL 533,546
VolumeBRL 7,539
6142
BRL 0.00054261
2.21%
Market CapBRL 533,716
VolumeBRL 4,231
6154
BRL 0.00044052
0.35%
Market CapBRL 533,026
VolumeBRL 41,376
6152
BRL 0.00053275
1.45%
Market CapBRL 532,652
VolumeBRL 183
6103
BRL 0.00000127
3.30%
Market CapBRL 532,502
VolumeBRL 187,272
6209
Market CapBRL 532,220
VolumeBRL 129
6156
BRL 0.01
0.79%
Market CapBRL 532,070
VolumeBRL 33,488
6155
BRL 0.00053027
1.91%
Market CapBRL 531,984
VolumeBRL 1,285
6121
BRL 0.00000763
12.45%
Market CapBRL 531,849
VolumeBRL 5,681
6157
BRL 0.01
7.89%
Market CapBRL 530,914
VolumeBRL 19
6158
BRL 0.03
24.53%
Market CapBRL 530,679
VolumeBRL 412
6177
BRL 0.0043971
8.81%
Market CapBRL 531,065
VolumeBRL 3,623
6159
BRL 0.00005308
2.88%
Market CapBRL 530,763
VolumeBRL 363
6160
BRL 0
13.51%
Market CapBRL 530,836
VolumeBRL 121,052
6161
BRL 0.00089142
11.81%
Market CapBRL 530,057
VolumeBRL 6,813
6174
BRL 0.00053262
1.36%
Market CapBRL 530,050
VolumeBRL 805,853
6164
BRL 0.00052876
14.49%
Market CapBRL 529,825
VolumeBRL 29,838
6193
BRL 0.03
22.47%
Market CapBRL 529,506
VolumeBRL 30,893
6165
BRL 0.00061357
6.65%
Market CapBRL 529,300
VolumeBRL 10,117
Market CapBRL 522,488
VolumeBRL 572
6166
BRL 0.00053493
7.07%
Market CapBRL 528,571
VolumeBRL 12,957
6168
BRL 0.00018963
0%
Market CapBRL 522,086
VolumeBRL 50
6162
BRL 0.00052849
2.63%
Market CapBRL 528,392
VolumeBRL 2,231
6163
BRL 0.00000128
7.37%
Market CapBRL 528,294
VolumeBRL 221,153
6184
BRL 0.01
17.92%
Market CapBRL 528,233
VolumeBRL 15,691
6169
BRL 6.35
0.38%
Market CapBRL 527,894
VolumeBRL 4,209
6170
BRL 0.04
2.82%
Market CapBRL 527,693
VolumeBRL 9,538
6171
BRL 0.00052682
14.62%
Market CapBRL 527,476
VolumeBRL 22,963
6259
BRL 0.00052685
10.53%
Market CapBRL 526,850
VolumeBRL 4,978
6172
BRL 0.00105698
17.79%
Market CapBRL 527,015
VolumeBRL 1.75M
6206
BRL 0.08
5.43%
Market CapBRL 525,857
VolumeBRL 13,632
6276
BRL 0.00000127
4.10%
Market CapBRL 525,360
VolumeBRL 9,398
6190
BRL 0.00052525
14.97%
Market CapBRL 525,249
VolumeBRL 5,441
6175
BRL 0.00055302
5.57%
Market CapBRL 525,195
VolumeBRL 2,695
6144
BRL 0.00005249
17.27%
Market CapBRL 524,939
VolumeBRL 697
6176
BRL 0.00025454
0.68%
Market CapBRL 524,102
VolumeBRL 23
6179
BRL 0.00054924
3.17%
Market CapBRL 524,439
VolumeBRL 13,156
6181
BRL 0
11.05%
Market CapBRL 523,876
VolumeBRL 5,899
6182
BRL 0.00105446
1.17%
Market CapBRL 522,288
VolumeBRL 73
6183
BRL 0.00052204
9.65%
Market CapBRL 522,038
VolumeBRL 262
6185
BRL 0.00000092
0%
Market CapBRL 511,650
VolumeBRL 22
6186
BRL 0.00052122
23.37%
Market CapBRL 521,218
VolumeBRL 15,933
6203
BRL 0.00000755
7.64%
Market CapBRL 521,240
VolumeBRL 680
6187
BRL 0.00051714
5.20%
Market CapBRL 521,113
VolumeBRL 2,281
6188
BRL 0.00052068
0.95%
Market CapBRL 520,505
VolumeBRL 367
Market CapBRL 520,603
VolumeBRL 41,293
6189
BRL 0.01
7.21%
Market CapBRL 520,596
VolumeBRL 220,976
6114
BRL 0.00000707
5.44%
Market CapBRL 560,024
VolumeBRL 230
6097
BRL 0.03
0.19%
Market CapBRL 558,555
VolumeBRL 332,240

Data provided by Coingecko API