Merlin's Seal BTC (M-BTC) Live Price

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
JPY 16,013,711 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,012,029
1.54%
Circulating Supply
0 M-BTC
Issue Date
-

Data provided by Coingecko API

M-BTC price Statistics

Merlin's Seal BTC Price Today

Merlin's Seal BTC Price
JPY 16,013,711

Price Change

JPY -75,089.945
0.47%
24h Low / 24h High
JPY 16,035,883 / JPY 16,318,559

Trading Volume

JPY 12,012,029
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal BTC Supply

Circulating Supply
0 M-BTC
Total Supply
0 M-BTC
Max Supply
0 M-BTC

Merlin's Seal BTC Market Cap

Fully Diluted
Market Cap

--

Merlin's Seal BTC Price Yesterday

Yesterday's Low / High
JPY 16,178,374 / JPY 16,213,628
Yesterday's Open / Close
JPY 16,213,628 / JPY 16,178,374
Yesterday's Change
1.13%
Yesterday's Volume
JPY 12,199,425

Merlin's Seal BTC Price History

7d Low / 7d High
JPY 98,191.047 / JPY 106,137.84
30d Low / 30d High
JPY 15,819,024 / JPY 16,311,479
90d Low / 90d High
JPY 15,105,981 / JPY 16,311,479
52 Week Low / 52 Week High
JPY 15,105,981 / JPY 16,527,782
All Time HighJan 20, 2025 (10 days ago)
JPY 16,910,810
4.87%
All Time LowAug 5, 2024 (5 months ago)
JPY 7,125,932
125.76%

Data provided by Coingecko API

M-BTC to JPY converter

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal BTC Price Chart (M-BTC to JPY)

M-BTCJPY by TradingView

Merlin's Seal BTC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal BTC Historical Price Data (JPY)

Date
1/30/2025
JPY 16,070,542.201566
JPY 0
JPY 16,311,479.171282
JPY 16,067,063.959162
1/29/2025
JPY 15,656,212.910387
JPY 16,070,542.201566
JPY 16,196,613.643261
JPY 15,656,212.910387
1/28/2025
JPY 15,810,808.360683
JPY 15,656,212.910387
JPY 16,042,956.18502
JPY 15,464,160.504975
1/27/2025
JPY 15,951,036.104622
JPY 15,810,808.360683
JPY 15,951,036.104622
JPY 15,105,980.694556
1/26/2025
JPY 16,185,065.377442
JPY 15,951,036.104622
JPY 16,388,163.058292
JPY 16,123,107.352603
1/25/2025
JPY 16,302,826.268086
JPY 16,185,065.377442
JPY 16,385,875.600909
JPY 16,047,027.222005
1/24/2025
JPY 16,237,328.334656
JPY 16,302,826.268086
JPY 16,527,782.231467
JPY 16,127,163.926568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,305
0.19%
Market CapJPY 2.07T
VolumeJPY 33.57B
2
JPY 3,254.01
3.23%
Market CapJPY 392.62B
VolumeJPY 17.4B
3
JPY 3.1
0.49%
Market CapJPY 178.66B
VolumeJPY 4.13B
5
JPY 236.58
0.05%
Market CapJPY 115.35B
VolumeJPY 4.91B
6
JPY 675.72
0.34%
Market CapJPY 98.71B
VolumeJPY 530.92M
8
JPY 0.328643
0.69%
Market CapJPY 48.65B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API