Metafox (FOX) Live Price

Metafox logo
FOXMetafox
GBP 0.000105+ 15.53%
Market Cap
GBP 1.04M
15.96%
Volume (24)
GBP 88,421
5.78%
Circulating Supply
10,000,000,000 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

Metafox Price Today

Metafox Price
GBP 0.00010512

Price Change

GBP 0.00001413
15.53%
24h Low / 24h High
GBP 0.00009099 / GBP 0.0001289

Trading Volume

GBP 88,421
5.78%
Volume / Market Cap
0.084985218
Market Dominance
0.000035770804%
Market Rank
#3667

Metafox Supply

Circulating Supply
10,000,000,000 FOX
Total Supply
10,000,000,000 FOX
Max Supply
10,000,000,000 FOX

Metafox Market Cap

Market Cap
GBP 1,040,428
15.96%

Fully Diluted
Market Cap

GBP 1,040,428
10.21%

Metafox Price Yesterday

Yesterday's Low / High
GBP 0.00011578542 / GBP 0.00011597328
Yesterday's Open / Close
GBP 0.00011578542 / GBP 0.00011597328
Yesterday's Change
9.28%
Yesterday's Volume
GBP 140,804.13

Metafox Price History

7d Low / 7d High
GBP 0.000098172461 / GBP 0.00039305744
30d Low / 30d High
GBP 0.000072751193 / GBP 0.00012272046
90d Low / 90d High
GBP 0.000072751193 / GBP 0.00020535758
52 Week Low / 52 Week High
GBP 0.000072751193 / GBP 0.00029004102
All Time HighAug 15, 2025 (6 days ago)
GBP 0.00029137
64.25%
All Time LowAug 20, 2025 (1 days ago)
GBP 0.000071
46.72%

Data provided by Coingecko API

FOX to GBP converter

Metafox
MetafoxFOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metafox Price Chart (FOX to GBP)

    FOXGBP by TradingView

    Metafox Exchanges

    Instant crypto to crypto exchange coming soon!

    Metafox Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.000076
    GBP 0
    GBP 0.000123
    GBP 0.000073
    8/19/2025
    GBP 0.000097
    GBP 0.000076
    GBP 0.000118
    GBP 0.000078
    8/18/2025
    GBP 0.000149
    GBP 0.000097
    GBP 0.000187
    GBP 0.000116
    8/17/2025
    GBP 0.00018
    GBP 0.000149
    GBP 0.000205
    GBP 0.00017
    8/16/2025
    GBP 0.000208
    GBP 0.00018
    GBP 0.000219
    GBP 0.000161
    8/15/2025
    GBP 0.00026
    GBP 0.000208
    GBP 0.00029
    GBP 0.000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 47 seconds

    Explore Our Other Products for FOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,362
    1.70%
    Market CapGBP 2.24T
    VolumeGBP 34.28B
    2
    GBP 4,235.96
    2.30%
    Market CapGBP 511.56B
    VolumeGBP 31.87B
    3
    GBP 2.9
    1.59%
    Market CapGBP 172.05B
    VolumeGBP 4.85B
    5
    GBP 841.14
    0.36%
    Market CapGBP 117.16B
    VolumeGBP 2.46B
    6
    GBP 181.11
    1.64%
    Market CapGBP 97.75B
    VolumeGBP 6.05B
    10
    GBP 0.216107
    1.23%
    Market CapGBP 32.54B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3664
    GBP 0.01041314
    1.88%
    Market CapGBP 1.04M
    VolumeGBP 53,669
    3665
    GBP 11.15
    0.69%
    Market CapGBP 1.04M
    VolumeGBP 706,438
    3666
    GBP 0.00104538
    38.31%
    Market CapGBP 1.04M
    VolumeGBP 272,041
    3668
    GBP 0.01038948
    0.60%
    Market CapGBP 1.04M
    VolumeGBP 1,259
    3669
    GBP 0.057054
    0.50%
    Market CapGBP 1.04M
    VolumeGBP 25,535

    Data provided by Coingecko API