Metafox (FOX) Live Price

Metafox logo
FOXMetafox
BRL 0.000964 -6.56%
Market Cap
BRL 9.63M
5.73%
Volume (24)
BRL 482,169
39.11%
Circulating Supply
10,000,000,000 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

Metafox Price Today

Metafox Price
BRL 0.00096352

Price Change

BRL -0.000067642392
6.56%
24h Low / 24h High
BRL 0.00082622 / BRL 0.00105009

Trading Volume

BRL 482,169
39.11%
Volume / Market Cap
0.05004463
Market Dominance
0.000043860518%
Market Rank
#3505

Metafox Supply

Circulating Supply
10,000,000,000 FOX
Total Supply
10,000,000,000 FOX
Max Supply
10,000,000,000 FOX

Metafox Market Cap

Market Cap
BRL 9,634,780
5.73%

Fully Diluted
Market Cap

BRL 9,634,780
1.34%

Metafox Price Yesterday

Yesterday's Low / High
BRL 0.00093733034 / BRL 0.0010157001
Yesterday's Open / Close
BRL 0.00093733034 / BRL 0.0010157001
Yesterday's Change
1.33%
Yesterday's Volume
BRL 426,574.21

Metafox Price History

7d Low / 7d High
BRL 0.00015308496 / BRL 0.00021270313
30d Low / 30d High
BRL 0.00083568366 / BRL 0.0010500908
90d Low / 90d High
BRL 0.0008194485 / BRL 0.0010812569
52 Week Low / 52 Week High
BRL 0.0008194485 / BRL 0.0011695745
All Time HighAug 25, 2025 (23 days ago)
BRL 0.00322875
70.40%
All Time LowSep 2, 2025 (15 days ago)
BRL 0.00030668
211.59%

Data provided by Coingecko API

FOX to BRL converter

Metafox
MetafoxFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metafox Price Chart (FOX to BRL)

FOXBRL by TradingView

Metafox Exchanges

Instant crypto to crypto exchange coming soon!

Metafox Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000903
BRL 0
BRL 0.00105
BRL 0.000836
9/16/2025
BRL 0.001081
BRL 0.000903
BRL 0.001081
BRL 0.000892
9/15/2025
BRL 0.000845
BRL 0.001081
BRL 0.001051
BRL 0.000819
9/14/2025
BRL 0.000908
BRL 0.000845
BRL 0.001005
BRL 0.000848
9/13/2025
BRL 0.000919
BRL 0.000908
BRL 0.000949
BRL 0.000872
9/12/2025
BRL 0.000979
BRL 0.000919
BRL 0.001146
BRL 0.000876
9/11/2025
BRL 0.001151
BRL 0.000979
BRL 0.00117
BRL 0.000918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 34 minutes and 33 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,148
0.12%
Market CapBRL 2.33T
VolumeBRL 59.73B
2
BRL 4,577.98
0.55%
Market CapBRL 552.6B
VolumeBRL 43.19B
3
BRL 3.08
1.44%
Market CapBRL 183.91B
VolumeBRL 6.97B
5
BRL 996.65
4.37%
Market CapBRL 138.72B
VolumeBRL 2.62B
6
BRL 244.92
3.23%
Market CapBRL 133B
VolumeBRL 11.35B
8
BRL 0.28
3.71%
Market CapBRL 42.21B
VolumeBRL 5.33B

Data provided by Coingecko API

More Cryptocurrencies

3496
BRL 0.24
14.90%
Market CapBRL 9.65M
VolumeBRL 5.36M
3500
BRL 1,300.29
3.96%
Market CapBRL 9.63M
VolumeBRL 5.88M
3501
BRL 0.00096348
5.73%
Market CapBRL 9.63M
VolumeBRL 483,246
3502
BRL 0.15
3.75%
Market CapBRL 9.63M
VolumeBRL 28,100
3504
BRL 0.01
0.15%
Market CapBRL 9.59M
VolumeBRL 159
3506
BRL 0.48
1.97%
Market CapBRL 9.61M
VolumeBRL 8.48M
3507
BRL 0.01
3.67%
Market CapBRL 9.61M
VolumeBRL 2.51M
3508
Market CapBRL 9.61M
VolumeBRL 1.84M
3509
Market CapBRL 9.6M
VolumeBRL 605,581
3510
BRL 0.02
2.02%
Market CapBRL 9.6M
VolumeBRL 97,330
3511
BRL 0.03
11.96%
Market CapBRL 9.59M
VolumeBRL 1.55M
3516
BRL 0.02
1.95%
Market CapBRL 9.59M
VolumeBRL 7,671
3512
BRL 0.01
1.87%
Market CapBRL 9.59M
VolumeBRL 150,097
3513
BRL 0.00095849
10.88%
Market CapBRL 9.59M
VolumeBRL 42,118
3515
BRL 0.07
26.26%
Market CapBRL 9.58M
VolumeBRL 30,520
3517
BRL 0.01
8.54%
Market CapBRL 9.56M
VolumeBRL 3.74M
3523
BRL 0.02
2.87%
Market CapBRL 9.56M
VolumeBRL 699,232
3514
BRL 0.00095491
3.11%
Market CapBRL 9.55M
VolumeBRL 28
3518
BRL 0.01
4.32%
Market CapBRL 9.55M
VolumeBRL 65,519
3519
Market CapBRL 9.54M
VolumeBRL 89,923
3521
BRL 0.00158967
0.57%
Market CapBRL 9.54M
VolumeBRL 289,883
3522
BRL 0.27
0.32%
Market CapBRL 9.52M
VolumeBRL 10,428
3520
BRL 0.05
11.79%
Market CapBRL 9.52M
VolumeBRL 468,031
3524
BRL 0.02
0.73%
Market CapBRL 9.51M
VolumeBRL 295,373
3525
BRL 0.00017233
5.23%
Market CapBRL 9.51M
VolumeBRL 1,143
3526
BRL 1.32
1.90%
Market CapBRL 9.5M
VolumeBRL 10,707
Market CapBRL 9.49M
VolumeBRL 1.97M
3531
BRL 636.05
2.39%
Market CapBRL 9.47M
VolumeBRL 24.23M
3528
BRL 0.15
2.98%
Market CapBRL 9.47M
VolumeBRL 2.68M
3529
BRL 0.01
5.09%
Market CapBRL 9.46M
VolumeBRL 223,483
3530
Market CapBRL 9.46M
VolumeBRL 31.15M
3532
BRL 0.04
3.02%
Market CapBRL 9.46M
VolumeBRL 27,654
3534
BRL 0.36
0.70%
Market CapBRL 9.44M
VolumeBRL 86,391
3535
BRL 0.01
4.22%
Market CapBRL 9.44M
VolumeBRL 1.1M
3533
BRL 0.00117605
2.57%
Market CapBRL 9.41M
VolumeBRL 96,358
3536
BRL 0.00058574
29.22%
Market CapBRL 9.38M
VolumeBRL 1.17M
3538
BRL 4.06
3.44%
Market CapBRL 9.35M
VolumeBRL 2.58M
3537
BRL 0.01
5.31%
Market CapBRL 9.34M
VolumeBRL 72,084
3540
BRL 0.01
25.69%
Market CapBRL 9.34M
VolumeBRL 285,233
3539
BRL 19,354.46
0.53%
Market CapBRL 9.32M
VolumeBRL 372,341
3541
BRL 0.91
1.59%
Market CapBRL 9.29M
VolumeBRL 35,572
3544
BRL 0.2
0.63%
Market CapBRL 9.29M
VolumeBRL 178,738
3543
BRL 0.01
4.03%
Market CapBRL 9.28M
VolumeBRL 461
3545
BRL 0.01
0.56%
Market CapBRL 9.27M
VolumeBRL 16,576
3542
BRL 0.54
13.67%
Market CapBRL 9.27M
VolumeBRL 85,618
3546
BRL 0.00092686
2.34%
Market CapBRL 9.26M
VolumeBRL 14,892
3547
BRL 0.4
4.34%
Market CapBRL 9.25M
VolumeBRL 127
3548
BRL 0.0000135
0.31%
Market CapBRL 9.24M
VolumeBRL 679,915
3549
BRL 0.03
1.39%
Market CapBRL 9.24M
VolumeBRL 296,786
3550
BRL 0.01
0.23%
Market CapBRL 9.23M
VolumeBRL 161,686
3551
BRL 0.00267161
5.07%
Market CapBRL 9.22M
VolumeBRL 1.73M
3552
BRL 0.01
13.54%
Market CapBRL 9.22M
VolumeBRL 448,992
3553
BRL 0.00061538
0.93%
Market CapBRL 9.22M
VolumeBRL 19.95M
Market CapBRL 9.21M
VolumeBRL 0
3555
BRL 0.01
14.89%
Market CapBRL 9.19M
VolumeBRL 623,630
3556
BRL 0.01
5.56%
Market CapBRL 9.19M
VolumeBRL 224,961
3557
Market CapBRL 9.19M
VolumeBRL 52.66M
3558
BRL 0.1
1.71%
Market CapBRL 9.13M
VolumeBRL 566,062
3559
BRL 0.00014757
2.95%
Market CapBRL 9.13M
VolumeBRL 407,054
3560
BRL 2
36.12%
Market CapBRL 9.12M
VolumeBRL 383,880
3562
BRL 0.23
16.50%
Market CapBRL 9.09M
VolumeBRL 195,402
3564
BRL 0.01
0.95%
Market CapBRL 9.09M
VolumeBRL 5,113
3563
BRL 0.25
10.84%
Market CapBRL 9.08M
VolumeBRL 50,124
3565
BRL 0.01
19.12%
Market CapBRL 9.07M
VolumeBRL 4,745
3566
Market CapBRL 9.06M
VolumeBRL 418,733
Market CapBRL 9.06M
VolumeBRL 817,214
3568
BRL 0.08
2.44%
Market CapBRL 9.06M
VolumeBRL 313
3569
BRL 0.09
1.54%
Market CapBRL 9.05M
VolumeBRL 281,708
3570
BRL 0.04
0.46%
Market CapBRL 9M
VolumeBRL 1.84M
Market CapBRL 9M
VolumeBRL 709,684
3572
BRL 0.000009
2.92%
Market CapBRL 9M
VolumeBRL 41,833
Market CapBRL 9M
VolumeBRL 122,308
3594
BRL 5.34
0.96%
Market CapBRL 9M
VolumeBRL 3.16M
3575
BRL 0.01
0.25%
Market CapBRL 9M
VolumeBRL 12,265
3561
BRL 0.65
25.31%
Market CapBRL 9M
VolumeBRL 1.43M
3576
BRL 0.01
2.68%
Market CapBRL 8.99M
VolumeBRL 26,563
Market CapBRL 9M
VolumeBRL 270,235
3574
BRL 0.06
0.89%
Market CapBRL 8.99M
VolumeBRL 17.92M
Market CapBRL 9.19M
VolumeBRL 532
3578
BRL 0.9
0.49%
Market CapBRL 8.99M
VolumeBRL 90,851
3580
BRL 0.00000007
7.62%
Market CapBRL 8.98M
VolumeBRL 51,200
3583
BRL 0.01
4.79%
Market CapBRL 8.97M
VolumeBRL 280,823
3585
BRL 0.9
1.17%
Market CapBRL 8.97M
VolumeBRL 155,322
3581
BRL 0.0000213
1.18%
Market CapBRL 8.97M
VolumeBRL 448,100
3582
BRL 0.01
3.83%
Market CapBRL 8.96M
VolumeBRL 9.83M
3584
Market CapBRL 8.95M
VolumeBRL 160,839
3591
BRL 0.00000001
16.54%
Market CapBRL 8.94M
VolumeBRL 320,534
3586
BRL 3.41
2.64%
Market CapBRL 8.94M
VolumeBRL 253,318
Market CapBRL 8.93M
VolumeBRL 572,792
3588
BRL 0.00001599
6.27%
Market CapBRL 8.93M
VolumeBRL 1.14M
3590
BRL 0.00483481
0.17%
Market CapBRL 8.91M
VolumeBRL 435
3592
BRL 0.03
18.86%
Market CapBRL 8.9M
VolumeBRL 1.35M
3595
Market CapBRL 8.9M
VolumeBRL 1.38M
3593
BRL 0.00001299
5.25%
Market CapBRL 8.89M
VolumeBRL 43,077
3589
BRL 0.02
0.80%
Market CapBRL 8.88M
VolumeBRL 177,331
3596
BRL 0.00088783
4.49%
Market CapBRL 8.88M
VolumeBRL 36,467
3597
Market CapBRL 8.88M
VolumeBRL 630,765
3598
BRL 0.01
20.93%
Market CapBRL 8.87M
VolumeBRL 60,992
3599
BRL 0.51
0.94%
Market CapBRL 8.34M
VolumeBRL 59
3496
BRL 0.24
14.90%
Market CapBRL 9.65M
VolumeBRL 5.36M
3500
BRL 1,300.29
3.96%
Market CapBRL 9.63M
VolumeBRL 5.88M

Data provided by Coingecko API