Metafox (FOX) Live Price

Metafox logo
FOXMetafox
BRL 0.002048 -21.07%
Market Cap
BRL 20.49M
18.60%
Volume (24)
BRL 1,812,306
1.88%
Circulating Supply
10,000,000,000 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

Metafox Price Today

Metafox Price
BRL 0.00204788

Price Change

BRL -0.00054675298
21.07%
24h Low / 24h High
BRL 0.00201636 / BRL 0.00274112

Trading Volume

BRL 1,812,306
1.88%
Volume / Market Cap
0.088450924
Market Dominance
0.000097621532%
Market Rank
#2633

Metafox Supply

Circulating Supply
10,000,000,000 FOX
Total Supply
10,000,000,000 FOX
Max Supply
10,000,000,000 FOX

Metafox Market Cap

Market Cap
BRL 20,489,396
18.60%

Fully Diluted
Market Cap

BRL 20,489,396
22.43%

Metafox Price Yesterday

Yesterday's Low / High
BRL 0.0026316659 / BRL 0.0026510376
Yesterday's Open / Close
BRL 0.0026510376 / BRL 0.0026316659
Yesterday's Change
22.47%
Yesterday's Volume
BRL 1,406,299.2

Metafox Price History

7d Low / 7d High
BRL 0.0001173637 / BRL 0.00057755922
30d Low / 30d High
BRL 0.0020075239 / BRL 0.0028959373
90d Low / 90d High
BRL 0.0011628321 / BRL 0.0031318726
52 Week Low / 52 Week High
BRL 0.00053967365 / BRL 0.0031318726
All Time HighAug 25, 2025 (2 days ago)
BRL 0.00322875
34.01%
All Time LowAug 20, 2025 (7 days ago)
BRL 0.00052395
306.67%

Data provided by Coingecko API

FOX to BRL converter

Metafox
MetafoxFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metafox Price Chart (FOX to BRL)

    FOXBRL by TradingView

    Metafox Exchanges

    Instant crypto to crypto exchange coming soon!

    Metafox Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.002593
    BRL 0
    BRL 0.002656
    BRL 0.002008
    8/25/2025
    BRL 0.002753
    BRL 0.002593
    BRL 0.003132
    BRL 0.002336
    8/24/2025
    BRL 0.00152
    BRL 0.002753
    BRL 0.00289
    BRL 0.001391
    8/23/2025
    BRL 0.001429
    BRL 0.00152
    BRL 0.001759
    BRL 0.001153
    8/22/2025
    BRL 0.000715
    BRL 0.001429
    BRL 0.001459
    BRL 0.000641
    8/21/2025
    BRL 0.000846
    BRL 0.000715
    BRL 0.000846
    BRL 0.000698
    8/20/2025
    BRL 0.000579
    BRL 0.000846
    BRL 0.000904
    BRL 0.00054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 46 seconds

    Explore Our Other Products for FOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,127
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 39.15B
    2
    BRL 4,582.25
    0.24%
    Market CapBRL 553.57B
    VolumeBRL 36.23B
    3
    BRL 3.01
    0.47%
    Market CapBRL 179.16B
    VolumeBRL 6.39B
    5
    BRL 863.81
    0.23%
    Market CapBRL 120.24B
    VolumeBRL 1.2B
    6
    BRL 207.34
    5.29%
    Market CapBRL 112.11B
    VolumeBRL 12.1B
    9
    BRL 0.22
    1.66%
    Market CapBRL 33.48B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 20.64M
    VolumeBRL 738,153
    2624
    BRL 0.00215282
    4.02%
    Market CapBRL 20.62M
    VolumeBRL 88,412
    2627
    BRL 0.03
    2.09%
    Market CapBRL 20.56M
    VolumeBRL 174,660
    2629
    BRL 0.29
    0.04%
    Market CapBRL 20.58M
    VolumeBRL 96
    2628
    Market CapBRL 20.53M
    VolumeBRL 1.12M

    Data provided by Coingecko API