Metafox (FOX) Live Price

Metafox logo
FOXMetafox
JPY 0.026073+ 4.62%
Market Cap
JPY 260.6M
5.16%
Volume (24)
JPY 10,910,445
14.74%
Circulating Supply
10,000,000,000 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

Metafox Price Today

Metafox Price
JPY 0.02607296

Price Change

JPY 0.00115221
4.62%
24h Low / 24h High
JPY 0.02303532 / JPY 0.0296229

Trading Volume

JPY 10,910,445
14.74%
Volume / Market Cap
0.041867403
Market Dominance
0.000042291551%
Market Rank
#3500

Metafox Supply

Circulating Supply
10,000,000,000 FOX
Total Supply
10,000,000,000 FOX
Max Supply
10,000,000,000 FOX

Metafox Market Cap

Market Cap
JPY 260,595,220
5.16%

Fully Diluted
Market Cap

JPY 260,595,220
6.37%

Metafox Price Yesterday

Yesterday's Low / High
JPY 0.02435475 / JPY 0.024644324
Yesterday's Open / Close
JPY 0.024644324 / JPY 0.02435475
Yesterday's Change
6.42%
Yesterday's Volume
JPY 18,746,557

Metafox Price History

7d Low / 7d High
JPY 0.00014165977 / JPY 0.00020326895
30d Low / 30d High
JPY 0.02093643 / JPY 0.027013553
90d Low / 90d High
JPY 0.02093643 / JPY 0.029069445
52 Week Low / 52 Week High
JPY 0.02093643 / JPY 0.029961641
All Time HighAug 25, 2025 (26 days ago)
JPY 0.087769
70.29%
All Time LowSep 2, 2025 (18 days ago)
JPY 0.00838463
210.96%

Data provided by Coingecko API

FOX to JPY converter

Metafox
MetafoxFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metafox Price Chart (FOX to JPY)

FOXJPY by TradingView

Metafox Exchanges

Instant crypto to crypto exchange coming soon!

Metafox Historical Price Data (JPY)

Date
9/19/2025
JPY 0.022978
JPY 0
JPY 0.024803
JPY 0.020936
9/18/2025
JPY 0.025871
JPY 0.022978
JPY 0.02713
JPY 0.021626
9/17/2025
JPY 0.024944
JPY 0.025871
JPY 0.029069
JPY 0.023056
9/16/2025
JPY 0.029962
JPY 0.024944
JPY 0.029962
JPY 0.024644
9/15/2025
JPY 0.023327
JPY 0.029962
JPY 0.029112
JPY 0.022562
9/14/2025
JPY 0.025073
JPY 0.023327
JPY 0.027777
JPY 0.023436
9/13/2025
JPY 0.025361
JPY 0.025073
JPY 0.026181
JPY 0.02409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 55 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3497
JPY 0.04375911
1.65%
Market CapJPY 262.32M
VolumeJPY 7.53M
3498
JPY 0.0000006
3.53%
Market CapJPY 261.56M
VolumeJPY 14.96M
3499
JPY 0.331138
12.13%
Market CapJPY 261.53M
VolumeJPY 342,746
3501
JPY 111.78
7.71%
Market CapJPY 260.48M
VolumeJPY 20.94M
3502
JPY 0.260303
17.70%
Market CapJPY 260.28M
VolumeJPY 50.1M

Data provided by Coingecko API