MetaInside by Virtuals (MIN) Live Price

MetaInside by Virtuals logo
MINMetaInside by Virtuals
INR 0.146001 -10.48%
Market Cap
INR 146M
9.87%
Volume (24)
INR 21,325,338
8.23%
Circulating Supply
1,000,000,000 MIN
Issue Date
-

Data provided by Coingecko API

MIN price Statistics

MetaInside by Virtuals Price Today

MetaInside by Virtuals Price
INR 0.146001

Price Change

INR -0.017083846
10.48%
24h Low / 24h High
INR 0.134698 / INR 0.192238

Trading Volume

INR 21,325,338
8.23%
Volume / Market Cap
0.14606253
Market Dominance
0.000042742664%
Market Rank
#3477

MetaInside by Virtuals Supply

Circulating Supply
1,000,000,000 MIN
Total Supply
1,000,000,000 MIN
Max Supply
1,000,000,000 MIN

MetaInside by Virtuals Market Cap

Market Cap
INR 146,001,420
9.87%

Fully Diluted
Market Cap

INR 146,001,420
1.94%

MetaInside by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.13793238 / INR 0.15984462
Yesterday's Open / Close
INR 0.13793238 / INR 0.15984462
Yesterday's Change
1.94%
Yesterday's Volume
INR 23,630,966

MetaInside by Virtuals Price History

7d Low / 7d High
INR 0.00034857336 / INR 0.0021774604
30d Low / 30d High
INR 0.13793238 / INR 0.18950223
90d Low / 90d High
INR 0.10116418 / INR 0.18950223
52 Week Low / 52 Week High
INR 0.030555019 / INR 0.18950223
All Time HighAug 19, 2025 (1 days ago)
INR 0.204619
28.65%
All Time LowApr 22, 2025 (4 months ago)
INR 0.00137413
10524.98%

Data provided by Coingecko API

MIN to INR converter

MetaInside by Virtuals
MetaInside by VirtualsMIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaInside by Virtuals Price Chart (MIN to INR)

    MININR by TradingView

    MetaInside by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaInside by Virtuals Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.181473
    INR 0
    INR 0.189502
    INR 0.137932
    8/19/2025
    INR 0.12007
    INR 0.181473
    INR 0.188813
    INR 0.107762
    8/18/2025
    INR 0.137288
    INR 0.12007
    INR 0.174467
    INR 0.110764
    8/17/2025
    INR 0.08187
    INR 0.137288
    INR 0.189438
    INR 0.080557
    8/16/2025
    INR 0.068314
    INR 0.08187
    INR 0.087587
    INR 0.046829
    8/15/2025
    INR 0.037173
    INR 0.068314
    INR 0.053472
    INR 0.036053
    8/14/2025
    INR 0.041612
    INR 0.037173
    INR 0.046605
    INR 0.030555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 6 seconds

    Explore Our Other Products for MIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,144
    0.02%
    Market CapINR 2.26T
    VolumeINR 37.69B
    2
    INR 4,279.55
    2.79%
    Market CapINR 517.52B
    VolumeINR 37.43B
    3
    INR 2.9
    1.34%
    Market CapINR 172.66B
    VolumeINR 5.79B
    5
    INR 851.64
    2.75%
    Market CapINR 118.67B
    VolumeINR 2.5B
    6
    INR 184.15
    2.90%
    Market CapINR 99.47B
    VolumeINR 6.61B
    10
    INR 0.217625
    2.48%
    Market CapINR 32.79B
    VolumeINR 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3474
    INR 0.00160737
    1.65%
    Market CapINR 146.23M
    VolumeINR 1.31M
    3475
    INR 0.146152
    1.77%
    Market CapINR 146.14M
    VolumeINR 1.71M
    3476
    INR 1.68
    4.60%
    Market CapINR 146.14M
    VolumeINR 42.99M
    Market CapINR 145.81M
    VolumeINR 43.62M
    3479
    INR 0.0144901
    2.67%
    Market CapINR 145.62M
    VolumeINR 459

    Data provided by Coingecko API