MetaInside by Virtuals (MIN) Live Price

MetaInside by Virtuals logo
MINMetaInside by Virtuals
RUB 0.002442 -11.44%
Market Cap
RUB 2.44M
11.44%
Volume (24)
RUB 42,998
6.30%
Circulating Supply
1,000,000,000 MIN
Issue Date
-

Data provided by Coingecko API

MIN price Statistics

MetaInside by Virtuals Price Today

MetaInside by Virtuals Price
RUB 0.00244216

Price Change

RUB -0.0003155663
11.44%
24h Low / 24h High
RUB 0.00240528 / RUB 0.00288183

Trading Volume

RUB 42,998
6.30%
Volume / Market Cap
0.017606545
Market Dominance
0.0000010113044%
Market Rank
#7604

MetaInside by Virtuals Supply

Circulating Supply
1,000,000,000 MIN
Total Supply
1,000,000,000 MIN
Max Supply
1,000,000,000 MIN

MetaInside by Virtuals Market Cap

Market Cap
RUB 2,442,160
11.44%

Fully Diluted
Market Cap

RUB 2,442,160
2.95%

MetaInside by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0024344726 / RUB 0.0025981027
Yesterday's Open / Close
RUB 0.0024344726 / RUB 0.0025981027
Yesterday's Change
2.95%
Yesterday's Volume
RUB 42,110.387

MetaInside by Virtuals Price History

7d Low / 7d High
RUB 0.000028732008 / RUB 0.000058445129
30d Low / 30d High
RUB 0.0024344726 / RUB 0.0030204618
90d Low / 90d High
RUB 0.0024344726 / RUB 0.0032530008
52 Week Low / 52 Week High
RUB 0.0024344726 / RUB 0.004913593
All Time HighFeb 7, 2025 (1 months ago)
RUB 0.04096898
94.12%
All Time LowApr 2, 2025 (0 days ago)
RUB 0.00240528
0.14%

Data provided by Coingecko API

MIN to RUB converter

MetaInside by Virtuals
MetaInside by VirtualsMIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaInside by Virtuals Price Chart (MIN to RUB)

MINRUB by TradingView

MetaInside by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

MetaInside by Virtuals Historical Price Data (RUB)

Date
4/2/2025
RUB 0.002898
RUB 0
RUB 0.002898
RUB 0.002434
4/1/2025
RUB 0.002679
RUB 0.002898
RUB 0.00302
RUB 0.002679
3/31/2025
RUB 0.003009
RUB 0.002679
RUB 0.003009
RUB 0.002682
3/30/2025
RUB 0.003116
RUB 0.003009
RUB 0.003253
RUB 0.002942
3/29/2025
RUB 0.003339
RUB 0.003116
RUB 0.003424
RUB 0.003092
3/28/2025
RUB 0.004746
RUB 0.003339
RUB 0.004746
RUB 0.0035
3/27/2025
RUB 0.0048
RUB 0.004746
RUB 0.004914
RUB 0.004648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,400
1.53%
Market CapRUB 1.65T
VolumeRUB 49.43B
2
RUB 1,823.06
3.02%
Market CapRUB 219.76B
VolumeRUB 25.05B
4
RUB 2.05
1.88%
Market CapRUB 119.21B
VolumeRUB 6.11B
5
RUB 604.18
0.17%
Market CapRUB 87.97B
VolumeRUB 1.44B
6
RUB 119.83
3.67%
Market CapRUB 61.39B
VolumeRUB 6.99B
8
RUB 0.165403
2.98%
Market CapRUB 24.54B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7610
RUB 0.100318
2.74%
Market CapRUB 2.42M
VolumeRUB 11.35M
7601
RUB 4.74
0.57%
Market CapRUB 2.42M
VolumeRUB 4.74M
7600
RUB 0.233726
0%
Market CapRUB 2.44M
VolumeRUB 19,787
7602
RUB 0.00241846
2.93%
Market CapRUB 2.41M
VolumeRUB 9,822
Market CapRUB 2.41M
VolumeRUB 166,308
7606
RUB 0.00241372
0%
Market CapRUB 2.41M
VolumeRUB 2,345
7607
RUB 0.00348862
0%
Market CapRUB 2.38M
VolumeRUB 791
7605
RUB 0.00024162
2.08%
Market CapRUB 2.4M
VolumeRUB 2,777
7608
RUB 0.683451
0%
Market CapRUB 2.41M
VolumeRUB 526
7609
RUB 0.00011917
1.23%
Market CapRUB 2.4M
VolumeRUB 3,544
7614
RUB 0.00240411
8.56%
Market CapRUB 2.4M
VolumeRUB 59,741
7611
RUB 0.00252652
5.08%
Market CapRUB 2.4M
VolumeRUB 1,380
7612
RUB 0.00282177
4.44%
Market CapRUB 2.4M
VolumeRUB 6,955
7613
RUB 0.00239624
2.70%
Market CapRUB 2.4M
VolumeRUB 31,865
7615
RUB 0.02720739
1.29%
Market CapRUB 2.39M
VolumeRUB 5,563
7616
RUB 0.02864045
0%
Market CapRUB 2.41M
VolumeRUB 4.46M
7640
Market CapRUB 2.38M
VolumeRUB 160,060
7617
RUB 0.00001828
0.25%
Market CapRUB 2.38M
VolumeRUB 3,090
7619
RUB 0.00279823
21.56%
Market CapRUB 2.38M
VolumeRUB 156,262
7618
RUB 0.02723983
0%
Market CapRUB 2.38M
VolumeRUB 1,144
7620
RUB 0.00553309
4.14%
Market CapRUB 2.37M
VolumeRUB 158,656
7621
RUB 0.02370237
2.38%
Market CapRUB 2.37M
VolumeRUB 961
Market CapRUB 2.37M
VolumeRUB 324
7623
RUB 0.00236928
0.85%
Market CapRUB 2.37M
VolumeRUB 3,803
7624
RUB 0.00243946
5.90%
Market CapRUB 2.37M
VolumeRUB 4,339
7625
RUB 0.0242598
0%
Market CapRUB 2.43M
VolumeRUB 1,033
7627
RUB 0.00550399
0%
Market CapRUB 2.37M
VolumeRUB 110
7626
RUB 0.02365761
2.22%
Market CapRUB 2.36M
VolumeRUB 2.36M
7628
RUB 0.02354854
0%
Market CapRUB 2.35M
VolumeRUB 9,795
7629
RUB 0
3.09%
Market CapRUB 2.36M
VolumeRUB 14,569
7630
RUB 0.00237051
0.47%
Market CapRUB 2.37M
VolumeRUB 158
7631
RUB 0.00026535
0.74%
Market CapRUB 2.36M
VolumeRUB 175,360
7632
Market CapRUB 2.36M
VolumeRUB 2,395
Market CapRUB 2.37M
VolumeRUB 5,612
7634
RUB 0.00313886
3.41%
Market CapRUB 2.35M
VolumeRUB 7,353
7635
RUB 0.0026991
0%
Market CapRUB 2.36M
VolumeRUB 10,779
7642
RUB 0.00234667
7.51%
Market CapRUB 2.35M
VolumeRUB 7,055
7636
RUB 0.00128684
1.45%
Market CapRUB 2.35M
VolumeRUB 2,964
7638
RUB 0.00508756
6.69%
Market CapRUB 2.35M
VolumeRUB 34,584
7637
Market CapRUB 2.34M
VolumeRUB 3,593
Market CapRUB 2.34M
VolumeRUB 91
7641
RUB 0.00230416
0%
Market CapRUB 2.3M
VolumeRUB 1,614
Market CapRUB 2.33M
VolumeRUB 1,239
7644
RUB 0.00233149
1.95%
Market CapRUB 2.33M
VolumeRUB 5,829
7645
RUB 0.03412346
2.99%
Market CapRUB 2.33M
VolumeRUB 8,629
7647
RUB 0.00077893
3.79%
Market CapRUB 2.32M
VolumeRUB 2,156
7648
RUB 0.00232282
5.29%
Market CapRUB 2.32M
VolumeRUB 5,018
7646
RUB 84.6
2.97%
Market CapRUB 2.32M
VolumeRUB 20,732
7650
RUB 0.02321331
1.75%
Market CapRUB 2.32M
VolumeRUB 1,623
7651
RUB 0.00232193
0.03%
Market CapRUB 2.32M
VolumeRUB 2,262
7652
RUB 0.00248976
0%
Market CapRUB 2.35M
VolumeRUB 2,502
7649
RUB 0.00115928
11.06%
Market CapRUB 2.32M
VolumeRUB 56,276
7653
RUB 0.00231716
7.63%
Market CapRUB 2.32M
VolumeRUB 15,095
7659
RUB 0.00226541
3.21%
Market CapRUB 2.32M
VolumeRUB 10.82M
7655
RUB 0.00240944
15.48%
Market CapRUB 2.32M
VolumeRUB 65,848
7654
RUB 0.00389975
0.00%
Market CapRUB 2.31M
VolumeRUB 28,167
7657
RUB 0.00256197
3.97%
Market CapRUB 2.31M
VolumeRUB 363
7658
RUB 0.229742
1.12%
Market CapRUB 2.3M
VolumeRUB 1,402
7661
RUB 0.00232308
3.24%
Market CapRUB 2.3M
VolumeRUB 43,726
7664
RUB 0.00229747
33.07%
Market CapRUB 2.3M
VolumeRUB 704,758
7656
RUB 0.00229641
3.92%
Market CapRUB 2.3M
VolumeRUB 196
7660
RUB 0.0000159
8.72%
Market CapRUB 2.3M
VolumeRUB 78,461
7662
RUB 0.00332268
0.04%
Market CapRUB 2.29M
VolumeRUB 982
7663
RUB 0.00229147
2.80%
Market CapRUB 2.29M
VolumeRUB 31,677
7671
RUB 0.00228832
3.18%
Market CapRUB 2.28M
VolumeRUB 8,030
Market CapRUB 2.29M
VolumeRUB 401
7666
RUB 0.00233095
5.90%
Market CapRUB 2.28M
VolumeRUB 3,229
7667
RUB 0.00186489
0.44%
Market CapRUB 2.28M
VolumeRUB 40
7668
RUB 0.02302533
2.31%
Market CapRUB 2.28M
VolumeRUB 47,204
7669
RUB 0.00233522
0.71%
Market CapRUB 2.28M
VolumeRUB 8,026
7675
RUB 0.00227783
0.04%
Market CapRUB 2.28M
VolumeRUB 15,713
7670
RUB 0.02276937
3.54%
Market CapRUB 2.27M
VolumeRUB 12,930
7672
RUB 0.152818
1.22%
Market CapRUB 2.27M
VolumeRUB 174,361
Market CapRUB 2.28M
VolumeRUB 118
7676
RUB 0.00227465
0%
Market CapRUB 2.27M
VolumeRUB 1,086
7677
RUB 0.00002268
2.39%
Market CapRUB 2.27M
VolumeRUB 545
Market CapRUB 2.27M
VolumeRUB 272
7679
RUB 0.00227038
0.23%
Market CapRUB 2.27M
VolumeRUB 7,622
Market CapRUB 2.27M
VolumeRUB 683
7673
RUB 0.051089
10.30%
Market CapRUB 2.27M
VolumeRUB 5,341
7681
RUB 0.00226485
5.40%
Market CapRUB 2.26M
VolumeRUB 22,966
7682
RUB 0.556129
0.57%
Market CapRUB 2.26M
VolumeRUB 159,575
7683
RUB 0.00226531
0%
Market CapRUB 2.27M
VolumeRUB 2,348
Market CapRUB 2.26M
VolumeRUB 1,450
7686
RUB 0.00225751
10.48%
Market CapRUB 2.26M
VolumeRUB 463,495
7685
RUB 0.00225613
4.74%
Market CapRUB 2.26M
VolumeRUB 7,224
7687
RUB 0.00225587
0.55%
Market CapRUB 2.26M
VolumeRUB 431
7688
RUB 0.01156512
0%
Market CapRUB 2.23M
VolumeRUB 43,993
7689
RUB 0.01758337
0%
Market CapRUB 2.25M
VolumeRUB 1,750
7691
RUB 0.0316128
0%
Market CapRUB 2.26M
VolumeRUB 3,995
7692
RUB 0.00225119
6.08%
Market CapRUB 2.25M
VolumeRUB 35,879
7690
RUB 0.00225158
2.26%
Market CapRUB 2.25M
VolumeRUB 26,465
7693
RUB 0.00224705
3.29%
Market CapRUB 2.25M
VolumeRUB 3,563
7694
RUB 0.02244299
8.75%
Market CapRUB 2.24M
VolumeRUB 9,462
7696
RUB 0.00231112
3.16%
Market CapRUB 2.24M
VolumeRUB 403
Market CapRUB 2.24M
VolumeRUB 378
7697
RUB 0.00230168
4.05%
Market CapRUB 2.24M
VolumeRUB 7,270
7698
RUB 0.02783134
3.94%
Market CapRUB 2.23M
VolumeRUB 166
7699
RUB 0.03205468
4.20%
Market CapRUB 2.22M
VolumeRUB 7,332
7610
RUB 0.100318
2.74%
Market CapRUB 2.42M
VolumeRUB 11.35M
7601
RUB 4.74
0.57%
Market CapRUB 2.42M
VolumeRUB 4.74M

Data provided by Coingecko API