Metal Blockchain (METAL) Live Price

Metal Blockchain logo
METALMetal Blockchain
JPY 61.1+ 0.57%
Market Cap
JPY 31.01B
0.57%
Volume (24)
JPY 267,408,730
1.32%
Circulating Supply
507,639,840 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Metal Blockchain Price Today

Metal Blockchain Price
JPY 61.1

Price Change

JPY 0.348464
0.57%
24h Low / 24h High
JPY 59.24 / JPY 61.55

Trading Volume

JPY 267,408,730
1.32%
Volume / Market Cap
0.0086219672
Market Dominance
0.0053462863%
Market Rank
#319

Metal Blockchain Supply

Circulating Supply
507,639,839.053 METAL
Total Supply
666,666,666 METAL
Max Supply
666,666,666 METAL

Metal Blockchain Market Cap

Market Cap
JPY 31,014,817,000
0.57%

Fully Diluted
Market Cap

JPY 40,730,736,000
0.04%

Metal Blockchain Price Yesterday

Yesterday's Low / High
JPY 60.894934 / JPY 61.352077
Yesterday's Open / Close
JPY 61.352077 / JPY 60.894934
Yesterday's Change
0.04%
Yesterday's Volume
JPY 274,533,990

Metal Blockchain Price History

7d Low / 7d High
JPY 0.40066973 / JPY 0.46446861
30d Low / 30d High
JPY 59.575792 / JPY 61.352077
90d Low / 90d High
JPY 59.049563 / JPY 63.269343
52 Week Low / 52 Week High
JPY 59.049563 / JPY 68.119199
All Time HighSep 12, 2022 (2 years ago)
JPY 235.04
74.01%
All Time LowAug 5, 2024 (1 years ago)
JPY 5.02
1117.80%

Data provided by Coingecko API

METAL to JPY converter

Metal Blockchain
Metal BlockchainMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAL Safely with 3Commas

Use a proven backtested strategy for METAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Blockchain Price Chart (METAL to JPY)

    METALJPY by TradingView

    Metal Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Blockchain Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 59.990821
    JPY 0
    JPY 61.352077
    JPY 59.575792
    8/19/2025
    JPY 62.383028
    JPY 59.990821
    JPY 62.930705
    JPY 59.983847
    8/18/2025
    JPY 60.423783
    JPY 62.383028
    JPY 63.269343
    JPY 59.049563
    8/17/2025
    JPY 62.988954
    JPY 60.423783
    JPY 63.094348
    JPY 60.818838
    8/16/2025
    JPY 61.773579
    JPY 62.988954
    JPY 63.577089
    JPY 59.538505
    8/15/2025
    JPY 65.279547
    JPY 61.773579
    JPY 65.357904
    JPY 59.288408
    8/14/2025
    JPY 68.052321
    JPY 65.279547
    JPY 68.119199
    JPY 65.032367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 51 seconds

    Explore Our Other Products for METAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,196
    0.66%
    Market CapJPY 2.27T
    VolumeJPY 37.96B
    2
    JPY 4,311.9
    4.09%
    Market CapJPY 520.47B
    VolumeJPY 36.21B
    3
    JPY 2.94
    1.85%
    Market CapJPY 174.61B
    VolumeJPY 6.37B
    5
    JPY 867.77
    3.84%
    Market CapJPY 120.85B
    VolumeJPY 2.28B
    6
    JPY 188.63
    4.43%
    Market CapJPY 101.86B
    VolumeJPY 6.52B
    9
    JPY 0.222698
    5.15%
    Market CapJPY 33.53B
    VolumeJPY 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    318
    JPY 147.34
    0.54%
    Market CapJPY 31.04B
    VolumeJPY 19,084
    317
    JPY 2
    2.58%
    Market CapJPY 31.04B
    VolumeJPY 1.59B
    321
    JPY 31.08
    11.69%
    Market CapJPY 31.02B
    VolumeJPY 6.96B
    320
    JPY 2,001.03
    2.71%
    Market CapJPY 30.93B
    VolumeJPY 147.31M
    322
    JPY 4.14
    3.84%
    Market CapJPY 30.65B
    VolumeJPY 1.21B

    Data provided by Coingecko API