Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
JPY 173.55 -1.28%
Market Cap
JPY 18.3B
1.84%
Volume (24)
JPY 694,624,000
2.95%
Circulating Supply
104,035,190 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
JPY 173.55

Price Change

JPY -2.2491075
1.28%
24h Low / 24h High
JPY 173.56 / JPY 175.95

Trading Volume

JPY 694,624,000
2.95%
Volume / Market Cap
0.037948923
Market Dominance
0.0030649273%
Market Rank
#421

Wrapped Aave Ethereum USDT Supply

Circulating Supply
104,035,187.714 WAETHUSDT
Total Supply
104,035,187.714 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
JPY 18,304,182,000
1.84%

Fully Diluted
Market Cap

JPY 18,304,182,000
0.06%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
JPY 175.81235 / JPY 175.84846
Yesterday's Open / Close
JPY 175.84846 / JPY 175.81235
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1,055,669,100

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
JPY 1.0776723 / JPY 1.1572973
30d Low / 30d High
JPY 175.26289 / JPY 175.93917
90d Low / 90d High
JPY 171.66055 / JPY 178.17734
52 Week Low / 52 Week High
JPY 166.18757 / JPY 178.17734
All Time HighOct 12, 2025 (27 days ago)
JPY 185.99
6.69%
All Time LowAug 29, 2025 (2 months ago)
JPY 156.83
10.66%

Data provided by Coingecko API

WAETHUSDT to JPY converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to JPY)

WAETHUSDTJPY by TradingView

Wrapped Aave Ethereum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDT Historical Price Data (JPY)

Date
11/8/2025
JPY 175.853868
JPY 0
JPY 175.939169
JPY 175.262886
11/7/2025
JPY 175.0157
JPY 175.853868
JPY 175.858915
JPY 175.0157
11/6/2025
JPY 176.430885
JPY 175.0157
JPY 178.177341
JPY 175.161089
11/5/2025
JPY 176.19807
JPY 176.430885
JPY 177.352129
JPY 171.660551
11/4/2025
JPY 176.56682
JPY 176.19807
JPY 176.724166
JPY 166.187575
11/3/2025
JPY 176.557663
JPY 176.56682
JPY 176.670913
JPY 173.098147
11/2/2025
JPY 176.290954
JPY 176.557663
JPY 176.382492
JPY 176.197462

Data provided by Coingecko API

Explore Our Other Products for WAETHUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,595
1.08%
Market CapJPY 2.03T
VolumeJPY 49.77B
2
JPY 3,367.41
2.55%
Market CapJPY 406.73B
VolumeJPY 19.39B
4
JPY 2.25
2.97%
Market CapJPY 135.09B
VolumeJPY 2.53B
5
JPY 978.43
2.10%
Market CapJPY 134.89B
VolumeJPY 1.73B
6
JPY 155.65
4.65%
Market CapJPY 86.14B
VolumeJPY 3.46B
10
JPY 0.17167
5.43%
Market CapJPY 26.05B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

417
JPY 152.83
0.02%
Market CapJPY 18.81B
VolumeJPY 467.76M
419
JPY 15,567,977
0.67%
Market CapJPY 18.73B
VolumeJPY 748.9M
420
JPY 7.34
9.87%
Market CapJPY 18.41B
VolumeJPY 2.61B
422
JPY 0.645544
0.78%
Market CapJPY 18.24B
VolumeJPY 344.18M
Market CapJPY 18.18B
VolumeJPY 16.88M

Data provided by Coingecko API