Metano (METANO) Live Price

Metano logo
METANOMetano
JPY 0.012291 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,610
0.00%
Circulating Supply
0 METANO
Issue Date
-

Data provided by Coingecko API

METANO price Statistics

Metano Price Today

Metano Price
JPY 0.01229079

Trading Volume

JPY 104,610
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metano Supply

Circulating Supply
0 METANO
Total Supply
10,000,000,000 METANO
Max Supply
10,000,000,000 METANO

Metano Market Cap

Fully Diluted
Market Cap

JPY 122,907,890

Metano Price Yesterday

Yesterday's Low / High
JPY 0.012290789 / JPY 0.012290789
Yesterday's Open / Close
JPY 0.012290789 / JPY 0.012290789
Yesterday's Volume
JPY 104,609.61

Metano Price History

7d Low / 7d High
JPY 0.000082738136 / JPY 0.00011328269
30d Low / 30d High
JPY 0.012162423 / JPY 0.012306602
90d Low / 90d High
JPY 0.012162423 / JPY 0.016649156
52 Week Low / 52 Week High
JPY 0.012162423 / JPY 0.016649156
All Time HighJan 24, 2025 (7 months ago)
JPY 0.119788
89.74%
All Time LowDec 21, 2024 (8 months ago)
JPY 0.00281353
336.85%

Data provided by Coingecko API

METANO to JPY converter

Metano
MetanoMETANO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METANO Safely with 3Commas

Use a proven backtested strategy for METANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metano Price Chart (METANO to JPY)

    METANOJPY by TradingView

    Metano Exchanges

    Instant crypto to crypto exchange coming soon!

    Metano Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.01663
    JPY 0
    JPY 0.016649
    JPY 0.012175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 55 seconds

    Explore Our Other Products for METANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,481
    1.88%
    Market CapJPY 2.24T
    VolumeJPY 57.06B
    2
    JPY 4,589.32
    6.99%
    Market CapJPY 552.72B
    VolumeJPY 53.17B
    3
    JPY 2.96
    3.31%
    Market CapJPY 176.14B
    VolumeJPY 7.1B
    5
    JPY 864.81
    1.46%
    Market CapJPY 120.3B
    VolumeJPY 2.2B
    6
    JPY 197.33
    6.02%
    Market CapJPY 106.34B
    VolumeJPY 12.2B
    10
    JPY 0.218362
    8.02%
    Market CapJPY 32.89B
    VolumeJPY 3.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API