MetaShooter (MHUNT) Live Price

MetaShooter logo
MHUNTMetaShooter
JPY 0.038191 -3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 654,333
1.76%
Circulating Supply
0 MHUNT
Issue Date
-

Data provided by Coingecko API

MHUNT price Statistics

MetaShooter Price Today

MetaShooter Price
JPY 0.03819073

Price Change

JPY -0.0014162909
3.58%
24h Low / 24h High
JPY 0.0360653 / JPY 0.04058718

Trading Volume

JPY 654,333
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaShooter Supply

Circulating Supply
0 MHUNT
Total Supply
95,000,000 MHUNT
Max Supply
0 MHUNT

MetaShooter Market Cap

Fully Diluted
Market Cap

JPY 3,628,120
5.24%

MetaShooter Price Yesterday

Yesterday's Low / High
JPY 0.04006604 / JPY 0.040540727
Yesterday's Open / Close
JPY 0.04006604 / JPY 0.040540727
Yesterday's Change
5.24%
Yesterday's Volume
JPY 192,042.36

MetaShooter Price History

7d Low / 7d High
JPY 0.00023355673 / JPY 0.00030562382
30d Low / 30d High
JPY 0.037584729 / JPY 0.040874151
90d Low / 90d High
JPY 0.037584729 / JPY 0.045214951
52 Week Low / 52 Week High
JPY 0.037584729 / JPY 0.048281099
All Time HighApr 21, 2022 (2 years ago)
JPY 38
99.90%
All Time LowJan 16, 2025 (0 days ago)
JPY 0.0360653
5.67%

Data provided by Coingecko API

MHUNT to JPY converter

MetaShooter
MetaShooterMHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaShooter Price Chart (MHUNT to JPY)

MHUNTJPY by TradingView

MetaShooter Exchanges

Instant crypto to crypto exchange coming soon!

MetaShooter Historical Price Data (JPY)

Date
1/15/2025
JPY 0.040737
JPY 0
JPY 0.040737
JPY 0.037585
1/14/2025
JPY 0.040816
JPY 0.040737
JPY 0.045215
JPY 0.038915
1/13/2025
JPY 0.042341
JPY 0.040816
JPY 0.044738
JPY 0.039255
1/12/2025
JPY 0.041563
JPY 0.042341
JPY 0.045105
JPY 0.041563
1/11/2025
JPY 0.043378
JPY 0.041563
JPY 0.046459
JPY 0.041453
1/10/2025
JPY 0.043286
JPY 0.043378
JPY 0.048281
JPY 0.043269
1/9/2025
JPY 0.042875
JPY 0.043286
JPY 0.044298
JPY 0.040962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,782
2.71%
Market CapJPY 1.98T
VolumeJPY 53.12B
2
JPY 3,379.61
4.63%
Market CapJPY 407.25B
VolumeJPY 26.51B
3
JPY 3.11
9.11%
Market CapJPY 178.29B
VolumeJPY 19.6B
5
JPY 711.88
1.78%
Market CapJPY 103.8B
VolumeJPY 979.87M
6
JPY 203.07
6.88%
Market CapJPY 98.35B
VolumeJPY 4.98B
7
JPY 0.379058
5.00%
Market CapJPY 55.96B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API