Metis (METIS) Live Price

Metis logo
METISMetis
BRL 124.44+ 9.36%
Market Cap
BRL 793.41M
9.04%
Volume (24)
BRL 192,128,530
1.30%
Circulating Supply
6,376,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 124.44

Price Change

BRL 10.65
9.36%
24h Low / 24h High
BRL 111.44 / BRL 123.97

Trading Volume

BRL 192,128,530
1.30%
Volume / Market Cap
0.24215493
Market Dominance
0.004152131%
Market Rank
#399

Metis Supply

Circulating Supply
6,376,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 793,411,610
9.04%

Fully Diluted
Market Cap

BRL 1,244,365,300
9.87%

Metis Price Yesterday

Yesterday's Low / High
BRL 113.03328 / BRL 113.48464
Yesterday's Open / Close
BRL 113.03328 / BRL 113.48464
Yesterday's Change
9.87%
Yesterday's Volume
BRL 141,418,450

Metis Price History

7d Low / 7d High
BRL 14.095094 / BRL 21.226636
30d Low / 30d High
BRL 93.682241 / BRL 114.27837
90d Low / 90d High
BRL 80.496132 / BRL 114.27837
52 Week Low / 52 Week High
BRL 80.496132 / BRL 114.27837
All Time HighJan 16, 2022 (3 years ago)
BRL 1,790.78
93.21%
All Time LowMay 23, 2021 (3 years ago)
BRL 18.52
556.39%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
5/9/2025
BRL 98.69838
BRL 0
BRL 114.278367
BRL 98.69838
5/8/2025
BRL 85.989847
BRL 98.69838
BRL 97.839197
BRL 85.989847
5/7/2025
BRL 83.46637
BRL 85.989847
BRL 86.604773
BRL 82.561861
5/6/2025
BRL 83.640854
BRL 83.46637
BRL 83.640854
BRL 80.496132
5/5/2025
BRL 82.649046
BRL 83.640854
BRL 85.193391
BRL 82.214212
5/4/2025
BRL 86.007278
BRL 82.649046
BRL 86.007278
BRL 82.819388
5/3/2025
BRL 91.333349
BRL 86.007278
BRL 91.333349
BRL 85.254148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,707
0.69%
Market CapBRL 2.06T
VolumeBRL 19.69B
2
BRL 2,544.73
8.73%
Market CapBRL 306.87B
VolumeBRL 19.65B
4
BRL 2.44
3.68%
Market CapBRL 142.53B
VolumeBRL 4.04B
5
BRL 655.49
2.15%
Market CapBRL 95.54B
VolumeBRL 1.69B
6
BRL 174.07
0.64%
Market CapBRL 90.24B
VolumeBRL 4.2B
8
BRL 0.24
17.91%
Market CapBRL 35.87B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

395
BRL 5.98
5.09%
Market CapBRL 796.95M
VolumeBRL 4.62M
396
Market CapBRL 795.2M
VolumeBRL 37.93M
397
BRL 6.4
0.32%
Market CapBRL 794.73M
VolumeBRL 151,260
398
BRL 590,600
0.92%
Market CapBRL 793.12M
VolumeBRL 24.28M
400
BRL 1,497.08
1.39%
Market CapBRL 784.61M
VolumeBRL 43.48M

Data provided by Coingecko API