Metis (METIS) Live Price

Metis logo
METISMetis
GBP 44.53+0.19%
Market Cap
GBP 247.59M
0.52%
Volume (24)
GBP 19,884,582
0.29%
Circulating Supply
5,551,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 44.53

Price Change

GBP 0.086087
0.19%
24h Low / 24h High
GBP 44.2 / GBP 47.46

Trading Volume

GBP 19,884,582
0.29%
Volume / Market Cap
0.080313137
Market Dominance
0.012787027%
Market Rank
#212

Metis Supply

Circulating Supply
5,551,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 247,588,160
0.52%

Fully Diluted
Market Cap

GBP 445,997,570
5.32%

Metis Price Yesterday

Yesterday's Low / High
GBP 47.009838 / GBP 47.203391
Yesterday's Open / Close
GBP 47.009838 / GBP 47.203391
Yesterday's Change
5.47%
Yesterday's Volume
GBP 23,331,230

Metis Price History

7d Low / 7d High
GBP 53.033945 / GBP 91.098555
30d Low / 30d High
GBP 44.428873 / GBP 47.203391
90d Low / 90d High
GBP 42.573636 / GBP 55.001193
52 Week Low / 52 Week High
GBP 42.573636 / GBP 72.660572
All Time HighJan 16, 2022 (2 years ago)
GBP 236.59
81.12%
All Time LowMay 23, 2021 (2 years ago)
GBP 2.44
1730.97%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to GBP)

METISGBP by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (GBP)

Date
4/16/2024
GBP 45.913983
GBP 0
GBP 47.203391
GBP 44.428873
4/15/2024
GBP 48.481266
GBP 45.913983
GBP 50.632505
GBP 44.647057
4/14/2024
GBP 45.368509
GBP 48.481266
GBP 48.653135
GBP 44.684061
4/13/2024
GBP 54.575474
GBP 45.368509
GBP 55.001193
GBP 42.573636
4/12/2024
GBP 69.282829
GBP 54.575474
GBP 70.843288
GBP 51.410766
4/11/2024
GBP 72.439158
GBP 69.282829
GBP 72.439158
GBP 69.23953
4/10/2024
GBP 71.664895
GBP 72.439158
GBP 72.660572
GBP 69.545279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,602
1.99%
Market CapGBP 1.2T
VolumeGBP 40.71B
2
GBP 2,966.36
1.65%
Market CapGBP 356.48B
VolumeGBP 16.6B
4
GBP 520.7
1.12%
Market CapGBP 80.4B
VolumeGBP 1.89B
8
GBP 0.482477
1.73%
Market CapGBP 26.59B
VolumeGBP 1.64B
11
GBP 0.433305
1.57%
Market CapGBP 15.4B
VolumeGBP 485.55M
543
GBP 0.996192
0.17%
Market CapGBP 70.66M
VolumeGBP 782,839

Data provided by Coingecko API

More Cryptocurrencies

209
GBP 2.14
6.70%
Market CapGBP 251.71M
VolumeGBP 63.43M
210
GBP 0.578163
7.08%
Market CapGBP 249.55M
VolumeGBP 43.16M
211
GBP 0.02573848
0.61%
Market CapGBP 248.85M
VolumeGBP 8.63M
213
GBP 2.58
0.49%
Market CapGBP 247.55M
VolumeGBP 36.47M
214
GBP 0.02741999
1.11%
Market CapGBP 247.32M
VolumeGBP 4.97M

Data provided by Coingecko API