MexCrewn (MEXCREWN) Live Price

MexCrewn logo
MEXCREWNMexCrewn
RUB 0.190562+ 2.12%
Market Cap
RUB 19.06M
2.10%
Volume (24)
RUB 465,698
2.63%
Circulating Supply
100,000,000 MEXCREWN
Issue Date
-

Data provided by Coingecko API

MEXCREWN price Statistics

MexCrewn Price Today

MexCrewn Price
RUB 0.190562

Price Change

RUB 0.00394769
2.12%
24h Low / 24h High
RUB 0.183859 / RUB 0.201373

Trading Volume

RUB 465,698
2.63%
Volume / Market Cap
0.024438178
Market Dominance
0.0000057462017%
Market Rank
#6231

MexCrewn Supply

Circulating Supply
100,000,000 MEXCREWN
Total Supply
100,000,000 MEXCREWN
Max Supply
100,000,000 MEXCREWN

MexCrewn Market Cap

Market Cap
RUB 19,056,167
2.10%

Fully Diluted
Market Cap

RUB 19,056,167
2.45%

MexCrewn Price Yesterday

Yesterday's Low / High
RUB 0.19508772 / RUB 0.19561467
Yesterday's Open / Close
RUB 0.19561467 / RUB 0.19508772
Yesterday's Change
2.45%
Yesterday's Volume
RUB 378,948.88

MexCrewn Price History

7d Low / 7d High
RUB 0.0020996474 / RUB 0.00270023
30d Low / 30d High
RUB 0.18401954 / RUB 0.20053271
90d Low / 90d High
RUB 0.17982237 / RUB 0.2156749
52 Week Low / 52 Week High
RUB 0.17534242 / RUB 0.22549731
All Time HighAug 18, 2025 (1 months ago)
RUB 0.645481
70.48%
All Time LowSep 20, 2025 (6 days ago)
RUB 0.174838
8.99%

Data provided by Coingecko API

MEXCREWN to RUB converter

MexCrewn
MexCrewnMEXCREWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time MexCrewn Price Chart (MEXCREWN to RUB)

MEXCREWNRUB by TradingView

MexCrewn Exchanges

Instant crypto to crypto exchange coming soon!

MexCrewn Historical Price Data (RUB)

Date
9/26/2025
RUB 0.18402
RUB 0
RUB 0.200533
RUB 0.18402
9/25/2025
RUB 0.212163
RUB 0.18402
RUB 0.215675
RUB 0.185341
9/24/2025
RUB 0.182537
RUB 0.212163
RUB 0.212446
RUB 0.182175
9/23/2025
RUB 0.181792
RUB 0.182537
RUB 0.185497
RUB 0.17901
9/22/2025
RUB 0.211501
RUB 0.181792
RUB 0.211501
RUB 0.177984
9/21/2025
RUB 0.199351
RUB 0.211501
RUB 0.225497
RUB 0.199351
9/20/2025
RUB 0.181651
RUB 0.199351
RUB 0.197731
RUB 0.175342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 23 minutes and 51 seconds

Explore Our Other Products for MEXCREWN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,547
0.11%
Market CapRUB 2.18T
VolumeRUB 53.38B
2
RUB 4,016.03
2.17%
Market CapRUB 485.05B
VolumeRUB 41.71B
4
RUB 2.77
0.12%
Market CapRUB 165.89B
VolumeRUB 7.51B
5
RUB 957.6
0.03%
Market CapRUB 133.23B
VolumeRUB 2.4B
6
RUB 204.15
4.03%
Market CapRUB 111.04B
VolumeRUB 9.99B
8
RUB 0.231903
2.16%
Market CapRUB 35.03B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6228
RUB 0.01910951
0.69%
Market CapRUB 19.11M
VolumeRUB 1,911
6229
RUB 0.00000004
4.87%
Market CapRUB 19.06M
VolumeRUB 380,588
6230
RUB 0.01900266
140.21%
Market CapRUB 19.06M
VolumeRUB 22.15M
6232
RUB 0.01899389
0%
Market CapRUB 18.99M
VolumeRUB 0
6233
RUB 0.00038541
1.70%
Market CapRUB 19.04M
VolumeRUB 2.44M

Data provided by Coingecko API