Minebase (MBASE) Live Price

Minebase logo
MBASEMinebase
JPY 3.05 -8.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,816
0.02%
Circulating Supply
0 MBASE
Issue Date
-

Data provided by Coingecko API

MBASE price Statistics

Minebase Price Today

Minebase Price
JPY 3.05

Price Change

JPY -0.27224254
8.20%
24h Low / 24h High
JPY 3.04 / JPY 3.33

Trading Volume

JPY 18,815.69
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Minebase Supply

Circulating Supply
0 MBASE
Total Supply
5,000,001 MBASE
Max Supply
250,000,000 MBASE

Minebase Market Cap

Fully Diluted
Market Cap

JPY 15,250,373
1.47%

Minebase Price Yesterday

Yesterday's Low / High
JPY 3.0950845 / JPY 3.0957658
Yesterday's Open / Close
JPY 3.0957658 / JPY 3.0950845
Yesterday's Change
1.47%
Yesterday's Volume
JPY 52,422.104

Minebase Price History

7d Low / 7d High
JPY 0.0033960995 / JPY 0.022238728
30d Low / 30d High
JPY 0.83601583 / JPY 3.326731
90d Low / 90d High
JPY 0.72140421 / JPY 3.326731
52 Week Low / 52 Week High
JPY 0.51372117 / JPY 3.326731
All Time HighOct 5, 2022 (2 years ago)
JPY 138.42
97.80%
All Time LowJan 30, 2025 (25 days ago)
JPY 0.01537933
19722.96%

Data provided by Coingecko API

MBASE to JPY converter

Minebase
MinebaseMBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minebase Price Chart (MBASE to JPY)

MBASEJPY by TradingView

Minebase Exchanges

Instant crypto to crypto exchange coming soon!

Minebase Historical Price Data (JPY)

Date
2/24/2025
JPY 1.507062
JPY 0
JPY 3.326731
JPY 1.503827
2/23/2025
JPY 0.835684
JPY 1.507062
JPY 1.508568
JPY 0.835314
2/22/2025
JPY 1.581772
JPY 0.835684
JPY 1.581822
JPY 1.506107
2/21/2025
JPY 1.608392
JPY 1.581772
JPY 1.611233
JPY 0.71934
2/20/2025
JPY 0.525737
JPY 1.608392
JPY 0.809156
JPY 0.514582
2/18/2025
JPY 0.562906
JPY 0
JPY 0.562906
JPY 0.545494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,882
6.85%
Market CapJPY 1.76T
VolumeJPY 82.47B
2
JPY 2,416.36
9.58%
Market CapJPY 291.2B
VolumeJPY 43.36B
4
JPY 2.23
9.81%
Market CapJPY 129.17B
VolumeJPY 11.38B
5
JPY 612.26
4.47%
Market CapJPY 89.3B
VolumeJPY 1.99B
6
JPY 138.53
12.31%
Market CapJPY 68.63B
VolumeJPY 12.22B
8
JPY 0.206179
10.15%
Market CapJPY 30.51B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API