Minebase (MBASE) Live Price

Minebase logo
MBASEMinebase
JPY 4.29+9.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,731,992
8.11%
Circulating Supply
0 MBASE
Issue Date
-

Data provided by Coingecko API

MBASE price Statistics

Minebase Price Today

Minebase Price
JPY 4.29

Price Change

JPY 0.354343
9.00%
24h Low / 24h High
JPY 3.71 / JPY 5.1

Trading Volume

JPY 1,731,992
8.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Minebase Supply

Circulating Supply
0 MBASE
Total Supply
5,000,001 MBASE
Max Supply
250,000,000 MBASE

Minebase Market Cap

Fully Diluted
Market Cap

JPY 22,959,210
3.36%

Minebase Price Yesterday

Yesterday's Low / High
JPY 4.7133717 / JPY 4.7897108
Yesterday's Open / Close
JPY 4.7897108 / JPY 4.7133717
Yesterday's Change
9.71%
Yesterday's Volume
JPY 2,015,799.5

Minebase Price History

7d Low / 7d High
JPY 0.018085856 / JPY 0.030866389
30d Low / 30d High
JPY 3.3092916 / JPY 4.9845823
90d Low / 90d High
JPY 2.940234 / JPY 4.9845823
52 Week Low / 52 Week High
JPY 2.9018817 / JPY 4.9845823
All Time HighOct 5, 2022 (1 years ago)
JPY 138.42
96.90%
All Time LowMar 5, 2024 (3 months ago)
JPY 1.58
171.49%

Data provided by Coingecko API

MBASE to JPY converter

Minebase
MinebaseMBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minebase Price Chart (MBASE to JPY)

MBASEJPY by TradingView

Minebase Exchanges

Instant crypto to crypto exchange coming soon!

Minebase Historical Price Data (JPY)

Date
7/1/2024
JPY 3.871282
JPY 0
JPY 4.984582
JPY 3.57074
6/30/2024
JPY 3.325256
JPY 3.871282
JPY 3.886393
JPY 2.986583
6/29/2024
JPY 3.003329
JPY 3.325256
JPY 3.406172
JPY 2.940234
6/28/2024
JPY 2.921295
JPY 3.003329
JPY 3.118316
JPY 2.921295
6/27/2024
JPY 3.017371
JPY 2.921295
JPY 3.24358
JPY 2.901882
6/26/2024
JPY 3.08128
JPY 3.017371
JPY 3.214651
JPY 2.970681
6/25/2024
JPY 3.238276
JPY 3.08128
JPY 3.266981
JPY 2.985694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,946
1.45%
Market CapJPY 1.22T
VolumeJPY 21.2B
2
JPY 3,412.51
1.55%
Market CapJPY 410B
VolumeJPY 10.15B
4
JPY 575.46
0.23%
Market CapJPY 88.59B
VolumeJPY 587.82M
5
JPY 148.11
0.11%
Market CapJPY 68.54B
VolumeJPY 2.15B
8
JPY 0.484494
1.24%
Market CapJPY 26.98B
VolumeJPY 740.26M
10
JPY 0.122825
1.08%
Market CapJPY 17.81B
VolumeJPY 410.15M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,155,710
0.28%
Market CapJPY 200.09T
VolumeJPY 3.66T
2
JPY 557,378
0.38%
Market CapJPY 66.96T
VolumeJPY 1.5T
3
JPY 161.37
0.10%
Market CapJPY 18.2T
VolumeJPY 5.19T
4
JPY 93,731
0.36%
Market CapJPY 14.41T
VolumeJPY 91.63B
5
JPY 24,338
2.14%
Market CapJPY 11.25T
VolumeJPY 309.03B

Data provided by Coingecko API