Modex (MODEX) Live Price

Modex logo
MODEXModex
0.124308-9.25%
Market Cap
€0
0%
Volume (24)
2,107
13.18%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
€0.124308

Price Change

€-0.012666836
9.25%
24h Low / 24h High
€0.123086 / €0.140226

Trading Volume

€2,106.78
13.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

€33,146,916
7.26%

Modex Price Yesterday

Yesterday's Low / High
€0.1340362 / €0.13430935
Yesterday's Open / Close
€0.1340362 / €0.13430935
Yesterday's Change
7.35%
Yesterday's Volume
€2,163.0297

Modex Price History

7d Low / 7d High
€0.090090571 / €0.14929439
30d Low / 30d High
€0.1258155 / €0.13750433
90d Low / 90d High
€0.090997801 / €0.13750433
52 Week Low / 52 Week High
€0.081180544 / €0.13750433
All Time HighDec 29, 2023 (3 months ago)
€2.45
94.92%
All Time LowMay 12, 2020 (3 years ago)
€0.00061351
20180.76%

Data provided by Coingecko API

MODEX to EUR converter

Modex
ModexMODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to EUR)

MODEXEUR by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (EUR)

Date
4/20/2024
€0.130546
€0
€0.137504
€0.125815
4/19/2024
€0.114288
€0.130546
€0.137264
€0.104963
4/18/2024
€0.100397
€0.114288
€0.114534
€0.10027
4/16/2024
€0.094581
€0
€0.094581
€0.090998
4/15/2024
€0.092928
€0.094581
€0.099412
€0.091837
4/14/2024
€0.081181
€0.092928
€0.093274
€0.081181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,788
0.29%
Market Cap€1.28T
Volume€19.5B
2
3,145.29
0.01%
Market Cap€377.76B
Volume€9.54B
4
575.04
0.68%
Market Cap€88.59B
Volume€931.54M
8
0.52
0.33%
Market Cap€28.89B
Volume€858.25M
11
0.5
1.14%
Market Cap€17.56B
Volume€372.65M
579
1
0.09%
Market Cap€70.64M
Volume€531,533

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API