Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
GBP 28.31 -4.12%
Market Cap
GBP 18.62M
3.53%
Volume (24)
GBP 351,979
14.25%
Circulating Supply
656,818 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
GBP 28.31

Price Change

GBP -1.2159502
4.12%
24h Low / 24h High
GBP 23.85 / GBP 31.01

Trading Volume

GBP 351,979
14.25%
Volume / Market Cap
0.018901055
Market Dominance
0.00063586887%
Market Rank
#1166

Modulr Supply

Circulating Supply
656,818.06 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
GBP 18,622,188
3.53%

Fully Diluted
Market Cap

GBP 28,352,126
6.96%

Modulr Price Yesterday

Yesterday's Low / High
GBP 26.452248 / GBP 26.561173
Yesterday's Open / Close
GBP 26.561173 / GBP 26.452248
Yesterday's Change
6.80%
Yesterday's Volume
GBP 421,104.38

Modulr Price History

7d Low / 7d High
GBP 10.267436 / GBP 61.942592
30d Low / 30d High
GBP 20.957007 / GBP 30.659135
90d Low / 90d High
GBP 7.6603699 / GBP 34.280859
52 Week Low / 52 Week High
GBP 7.6603699 / GBP 45.868118
All Time HighAug 30, 2025 (6 days ago)
GBP 48.41
41.42%
All Time LowSep 2, 2025 (4 days ago)
GBP 7.65
270.90%

Data provided by Coingecko API

EMDR to GBP converter

Modulr
ModulrEMDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modulr Price Chart (EMDR to GBP)

    EMDRGBP by TradingView

    Modulr Exchanges

    Instant crypto to crypto exchange coming soon!

    Modulr Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 25.294594
    GBP 0
    GBP 30.659135
    GBP 25.18702
    9/4/2025
    GBP 29.017484
    GBP 25.294594
    GBP 29.017484
    GBP 20.957007
    9/3/2025
    GBP 29.857074
    GBP 29.017484
    GBP 31.744862
    GBP 29.106263
    9/2/2025
    GBP 31.151747
    GBP 29.857074
    GBP 34.280859
    GBP 7.66037
    9/1/2025
    GBP 34.911102
    GBP 31.151747
    GBP 36.980422
    GBP 29.491532
    8/31/2025
    GBP 44.455064
    GBP 34.911102
    GBP 45.868118
    GBP 34.205718
    8/30/2025
    GBP 35.451309
    GBP 44.455064
    GBP 44.89287
    GBP 35.451309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 0 minutes and 37 seconds

    Explore Our Other Products for EMDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,808
    0.04%
    Market CapGBP 2.21T
    VolumeGBP 28.16B
    2
    GBP 4,296.85
    0.07%
    Market CapGBP 518.48B
    VolumeGBP 18.01B
    4
    GBP 2.81
    0.07%
    Market CapGBP 167.71B
    VolumeGBP 3.31B
    5
    GBP 862.86
    1.63%
    Market CapGBP 120.08B
    VolumeGBP 961.94M
    6
    GBP 202.08
    0.22%
    Market CapGBP 109.4B
    VolumeGBP 4.06B
    9
    GBP 0.214804
    0.32%
    Market CapGBP 32.41B
    VolumeGBP 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1165
    GBP 0.01872712
    1.87%
    Market CapGBP 18.73M
    VolumeGBP 630,967
    1160
    GBP 0.01856441
    36.08%
    Market CapGBP 18.7M
    VolumeGBP 420,521
    1164
    GBP 0.00347848
    2.22%
    Market CapGBP 18.64M
    VolumeGBP 316,306
    1167
    GBP 0.00136431
    1.54%
    Market CapGBP 18.57M
    VolumeGBP 47,482
    Market CapGBP 18.51M
    VolumeGBP 664,628

    Data provided by Coingecko API