Modulr (EMDR) Live Price

Modulr logo
EMDRModulr
£13.73+ 5.92%
Market Cap
£9.35M
5.93%
Volume (24)
£215,711
25.04%
Circulating Supply
681,095 EMDR
Issue Date
-

Data provided by Coingecko API

EMDR price Statistics

Modulr Price Today

Modulr Price
£13.73

Price Change

£0.767861
5.92%
24h Low / 24h High
£11.89 / £14.35

Trading Volume

£215,711
25.04%
Volume / Market Cap
0.023065927
Market Dominance
0.00031891291%
Market Rank
#1617

Modulr Supply

Circulating Supply
681,094.772 EMDR
Total Supply
1,000,000 EMDR
Max Supply
1,000,000 EMDR

Modulr Market Cap

Market Cap
£9,351,933
5.93%

Fully Diluted
Market Cap

£13,730,736
1.67%

Modulr Price Yesterday

Yesterday's Low / High
£13.903118 / £14.025531
Yesterday's Open / Close
£13.903118 / £14.025531
Yesterday's Change
1.68%
Yesterday's Volume
£309,383.4

Modulr Price History

7d Low / 7d High
£3.2373867 / £23.147521
30d Low / 30d High
£9.0502013 / £14.272614
90d Low / 90d High
£2.4034747 / £14.272614
52 Week Low / 52 Week High
£2.4034747 / £17.082638
All Time HighSep 17, 2025 (10 days ago)
£58.97
76.72%
All Time LowSep 24, 2025 (3 days ago)
£2.4
471.09%

Data provided by Coingecko API

EMDR to GBP converter

Modulr
ModulrEMDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modulr Price Chart (EMDR to GBP)

EMDRGBP by TradingView

Modulr Exchanges

Instant crypto to crypto exchange coming soon!

Modulr Historical Price Data (GBP)

Date
9/27/2025
£12.557501
£0
£14.272614
£11.89145
9/26/2025
£7.947214
£12.557501
£14.201872
£7.798136
9/25/2025
£4.686502
£7.947214
£10.019686
£4.686502
9/24/2025
£9.654822
£4.686502
£10.027838
£2.403475
9/23/2025
£13.700504
£9.654822
£13.908644
£8.384713
9/22/2025
£16.170642
£13.700504
£16.170642
£13.50988
9/21/2025
£17.082638
£16.170642
£17.082638
£15.331766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 55 minutes and 42 seconds

Explore Our Other Products for EMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,492
0.04%
Market Cap£2.18T
Volume£23.34B
2
£4,002.7
0.28%
Market Cap£483.07B
Volume£16.68B
4
£2.79
0.31%
Market Cap£166.7B
Volume£2.91B
5
£972.72
1.07%
Market Cap£135.19B
Volume£1.57B
6
£201.47
1.19%
Market Cap£109.45B
Volume£3.86B
8
£0.228632
1.66%
Market Cap£34.54B
Volume£1.28B

Data provided by Coingecko API

More Cryptocurrencies

1614
£0.246225
12.20%
Market Cap£9.42M
Volume£11,429
1615
£0.853114
0%
Market Cap£9.38M
Volume£145,670
Market Cap£9.37M
Volume£335,916
1627
£0.00938523
0.85%
Market Cap£9.35M
Volume£3.14M
1618
£0.00934901
0.10%
Market Cap£9.35M
Volume£16,464

Data provided by Coingecko API