MonezyCoin (MZC) Live Price

MonezyCoin logo
MZCMonezyCoin
JPY 0.642847+ 4.36%
Market Cap
JPY 4.83M
4.13%
Volume (24)
JPY 199,238
11.97%
Circulating Supply
7,521,264 MZC
Issue Date
-

Data provided by Coingecko API

MZC price Statistics

MonezyCoin Price Today

MonezyCoin Price
JPY 0.642847

Price Change

JPY 0.02686734
4.36%
24h Low / 24h High
JPY 0.610564 / JPY 0.642821

Trading Volume

JPY 199,238
11.97%
Volume / Market Cap
0.041211852
Market Dominance
<0.000001%
Market Rank
#9369

MonezyCoin Supply

Circulating Supply
7,521,263.961 MZC
Total Supply
99,999,330.628 MZC
Max Supply
100,000,000 MZC

MonezyCoin Market Cap

Market Cap
JPY 4,834,483
4.13%

Fully Diluted
Market Cap

JPY 64,277,109
1.24%

MonezyCoin Price Yesterday

Yesterday's Low / High
JPY 0.63246737 / JPY 0.63736588
Yesterday's Open / Close
JPY 0.63736588 / JPY 0.63246737
Yesterday's Change
1.25%
Yesterday's Volume
JPY 176,615.58

MonezyCoin Price History

7d Low / 7d High
JPY 0.0040846389 / JPY 0.004635457
30d Low / 30d High
JPY 0.61218322 / JPY 0.63736588
90d Low / 90d High
JPY 0.61218322 / JPY 0.65678267
52 Week Low / 52 Week High
JPY 0.61218322 / JPY 0.68569997
All Time HighSep 21, 2025 (5 days ago)
JPY 0.6857
6.27%
All Time LowSep 26, 2025 (0 days ago)
JPY 0.610564
5.26%

Data provided by Coingecko API

MZC to JPY converter

MonezyCoin
MonezyCoinMZC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MonezyCoin Price Chart (MZC to JPY)

MZCJPY by TradingView

MonezyCoin Exchanges

Instant crypto to crypto exchange coming soon!

MonezyCoin Historical Price Data (JPY)

Date
9/26/2025
JPY 0.620023
JPY 0
JPY 0.637366
JPY 0.612183
9/25/2025
JPY 0.637533
JPY 0.620023
JPY 0.649303
JPY 0.619563
9/24/2025
JPY 0.63892
JPY 0.637533
JPY 0.64944
JPY 0.628228
9/23/2025
JPY 0.651437
JPY 0.63892
JPY 0.656783
JPY 0.639048
9/22/2025
JPY 0.649191
JPY 0.651437
JPY 0.681829
JPY 0.64468
9/21/2025
JPY 0.678252
JPY 0.649191
JPY 0.6857
JPY 0.674166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 5 minutes and 0 seconds

Explore Our Other Products for MZC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,562
0.37%
Market CapJPY 2.18T
VolumeJPY 54.57B
2
JPY 4,024.1
3.48%
Market CapJPY 485.57B
VolumeJPY 42.84B
4
JPY 2.78
1.18%
Market CapJPY 166.08B
VolumeJPY 7.68B
5
JPY 960.22
0.70%
Market CapJPY 133.67B
VolumeJPY 1.84B
6
JPY 204.82
5.96%
Market CapJPY 111.31B
VolumeJPY 10.16B
8
JPY 0.232301
3.40%
Market CapJPY 35.09B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

9367
JPY 0.0400743
0.23%
Market CapJPY 4.84M
VolumeJPY 2,365
9368
JPY 0.00505814
0.50%
Market CapJPY 4.84M
VolumeJPY 5,799
9370
JPY 0.00483824
0.03%
Market CapJPY 4.84M
VolumeJPY 1,596
9371
JPY 0.136405
3.73%
Market CapJPY 4.83M
VolumeJPY 263,087
9372
JPY 0.00476672
0%
Market CapJPY 4.77M
VolumeJPY 1,477

Data provided by Coingecko API