Monke Phone (MONKEPHONE) Live Price

Monke Phone logo
MONKEPHONEMonke Phone
JPY 0.021803+ 0.12%
Market Cap
JPY 21.94M
0.79%
Volume (24)
JPY 2,873,540
0.63%
Circulating Supply
999,452,220 MONKEPHONE
Issue Date
-

Data provided by Coingecko API

MONKEPHONE price Statistics

Monke Phone Price Today

Monke Phone Price
JPY 0.02180274

Price Change

JPY 0.0000255
0.12%
24h Low / 24h High
JPY 0.01995153 / JPY 0.02891847

Trading Volume

JPY 2,873,540
0.63%
Volume / Market Cap
0.13099172
Market Dominance
0.0000037897149%
Market Rank
#6803

Monke Phone Supply

Circulating Supply
999,452,222.572 MONKEPHONE
Total Supply
999,452,222.572 MONKEPHONE
Max Supply
1,000,000,000 MONKEPHONE

Monke Phone Market Cap

Market Cap
JPY 21,936,807
0.79%

Fully Diluted
Market Cap

JPY 21,936,807
14.36%

Monke Phone Price Yesterday

Yesterday's Low / High
JPY 0.025512839 / JPY 0.025746269
Yesterday's Open / Close
JPY 0.025512839 / JPY 0.025746269
Yesterday's Change
14.93%
Yesterday's Volume
JPY 3,445,550.2

Monke Phone Price History

7d Low / 7d High
JPY 0.00013152477 / JPY 0.00038908063
30d Low / 30d High
JPY 0.020186931 / JPY 0.028918467
90d Low / 90d High
JPY 0.019330195 / JPY 0.033662216
52 Week Low / 52 Week High
JPY 0.019330195 / JPY 0.057497017
All Time HighJul 12, 2025 (1 months ago)
JPY 0.259738
91.61%
All Time LowAug 23, 2025 (2 days ago)
JPY 0.01788253
21.91%

Data provided by Coingecko API

MONKEPHONE to JPY converter

Monke Phone
Monke PhoneMONKEPHONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKEPHONE Safely with 3Commas

Use a proven backtested strategy for MONKEPHONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monke Phone Price Chart (MONKEPHONE to JPY)

    MONKEPHONEJPY by TradingView

    Monke Phone Exchanges

    Instant crypto to crypto exchange coming soon!

    Monke Phone Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.021724
    JPY 0
    JPY 0.028918
    JPY 0.020187
    8/23/2025
    JPY 0.030355
    JPY 0.021724
    JPY 0.030356
    JPY 0.01933
    8/22/2025
    JPY 0.026924
    JPY 0.030355
    JPY 0.033662
    JPY 0.022953
    8/21/2025
    JPY 0.041121
    JPY 0.026924
    JPY 0.041383
    JPY 0.023516
    8/20/2025
    JPY 0.043863
    JPY 0.041121
    JPY 0.049546
    JPY 0.03891
    8/19/2025
    JPY 0.053852
    JPY 0.043863
    JPY 0.053852
    JPY 0.043205
    8/18/2025
    JPY 0.055198
    JPY 0.053852
    JPY 0.057497
    JPY 0.051093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 58 seconds

    Explore Our Other Products for MONKEPHONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,492
    2.72%
    Market CapJPY 2.22T
    VolumeJPY 52.64B
    2
    JPY 4,640.61
    2.47%
    Market CapJPY 560.14B
    VolumeJPY 52.46B
    3
    JPY 2.96
    1.92%
    Market CapJPY 175.99B
    VolumeJPY 6.73B
    5
    JPY 861.51
    0.02%
    Market CapJPY 120B
    VolumeJPY 2.1B
    6
    JPY 197.44
    3.61%
    Market CapJPY 106.75B
    VolumeJPY 13.13B
    10
    JPY 0.22028
    4.39%
    Market CapJPY 33.17B
    VolumeJPY 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    6800
    JPY 0.00231193
    2.86%
    Market CapJPY 22.01M
    VolumeJPY 12,944
    6801
    JPY 0.219403
    3.67%
    Market CapJPY 21.96M
    VolumeJPY 53,634
    6802
    JPY 0.02311782
    2.36%
    Market CapJPY 21.96M
    VolumeJPY 4,864
    6805
    JPY 0.02132158
    14.74%
    Market CapJPY 21.89M
    VolumeJPY 14.9M
    6806
    JPY 0.0217693
    4.66%
    Market CapJPY 21.9M
    VolumeJPY 13,372

    Data provided by Coingecko API