UNKJD (MBS) Live Price

UNKJD logo
MBSUNKJD
GBP 0.009242+ 45.91%
Market Cap
GBP 5.83M
46.98%
Volume (24)
GBP 1,821,077
3.95%
Circulating Supply
625,437,750 MBS
Issue Date
-

Data provided by Coingecko API

MBS price Statistics

UNKJD Price Today

UNKJD Price
GBP 0.00924197

Price Change

GBP 0.00290783
45.91%
24h Low / 24h High
GBP 0.00622834 / GBP 0.01000115

Trading Volume

GBP 1,821,077
3.95%
Volume / Market Cap
0.31245488
Market Dominance
0.00026458406%
Market Rank
#1701

UNKJD Supply

Circulating Supply
625,437,750 MBS
Total Supply
1,000,000,000 MBS
Max Supply
1,000,000,000 MBS

UNKJD Market Cap

Market Cap
GBP 5,828,288
46.98%

Fully Diluted
Market Cap

GBP 9,318,734
37.66%

UNKJD Price Yesterday

Yesterday's Low / High
GBP 0.0067649974 / GBP 0.0067740943
Yesterday's Open / Close
GBP 0.0067740943 / GBP 0.0067649974
Yesterday's Change
36.52%
Yesterday's Volume
GBP 376,971.24

UNKJD Price History

7d Low / 7d High
GBP 0.0076121109 / GBP 0.009746813
30d Low / 30d High
GBP 0.0060516815 / GBP 0.0067740943
90d Low / 90d High
GBP 0.0060516815 / GBP 0.0070259188
52 Week Low / 52 Week High
GBP 0.0060516815 / GBP 0.0074319147
All Time HighDec 27, 2021 (3 years ago)
GBP 1.92
99.51%
All Time LowAug 9, 2024 (6 months ago)
GBP 0.00444214
113.47%

Data provided by Coingecko API

MBS to GBP converter

UNKJD
UNKJDMBS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UNKJD Price Chart (MBS to GBP)

MBSGBP by TradingView

UNKJD Exchanges

Instant crypto to crypto exchange coming soon!

UNKJD Historical Price Data (GBP)

Date
3/2/2025
GBP 0.006483
GBP 0
GBP 0.006774
GBP 0.006052
3/1/2025
GBP 0.006926
GBP 0.006483
GBP 0.007026
GBP 0.006476
2/28/2025
GBP 0.006723
GBP 0.006926
GBP 0.006914
GBP 0.006071
2/27/2025
GBP 0.006452
GBP 0.006723
GBP 0.006792
GBP 0.006231
2/26/2025
GBP 0.006524
GBP 0.006452
GBP 0.007157
GBP 0.006112
2/25/2025
GBP 0.006617
GBP 0.006524
GBP 0.006644
GBP 0.006367
2/24/2025
GBP 0.007394
GBP 0.006617
GBP 0.007432
GBP 0.006392

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,479
2.92%
Market CapGBP 1.79T
VolumeGBP 74.44B
2
GBP 2,282.99
7.73%
Market CapGBP 274.71B
VolumeGBP 33.06B
3
GBP 2.6
11.24%
Market CapGBP 150.66B
VolumeGBP 12.41B
5
GBP 596.38
5.33%
Market CapGBP 86.73B
VolumeGBP 1.5B
6
GBP 157.87
9.26%
Market CapGBP 79.94B
VolumeGBP 11.24B
9
GBP 0.216361
7.37%
Market CapGBP 31.97B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.058428
4.83%
Market CapGBP 5.83M
VolumeGBP 13,447
1703
GBP 0.00587501
7.65%
Market CapGBP 5.83M
VolumeGBP 986,898
1704
GBP 0.00182151
2.02%
Market CapGBP 5.82M
VolumeGBP 160,329
1707
Market CapGBP 5.78M
VolumeGBP 4.03M
1706
GBP 0.00092675
10.91%
Market CapGBP 5.78M
VolumeGBP 55,629
1705
GBP 0.817768
2.78%
Market CapGBP 5.77M
VolumeGBP 728,152
1708
GBP 0.00046228
2.46%
Market CapGBP 5.77M
VolumeGBP 468,784
1709
GBP 576.5
12.45%
Market CapGBP 5.76M
VolumeGBP 2.19M
1710
GBP 0.050812
1.07%
Market CapGBP 5.73M
VolumeGBP 2,594
1699
GBP 0.0205202
4.45%
Market CapGBP 5.72M
VolumeGBP 1.13M
1711
GBP 136,707
1.46%
Market CapGBP 5.74M
VolumeGBP 1
1713
GBP 0.00668166
18.20%
Market CapGBP 5.67M
VolumeGBP 556,266
1714
GBP 0.00396442
1.15%
Market CapGBP 5.67M
VolumeGBP 48,209
1715
GBP 0.00564871
8.81%
Market CapGBP 5.64M
VolumeGBP 157,777
1712
GBP 10.58
7.56%
Market CapGBP 5.62M
VolumeGBP 70,778
1721
GBP 2.82
7.96%
Market CapGBP 5.62M
VolumeGBP 16,296
1719
GBP 0.774298
14.44%
Market CapGBP 5.62M
VolumeGBP 31,031
1716
GBP 0.0011225
2.60%
Market CapGBP 5.61M
VolumeGBP 64,457
1717
GBP 0.02910587
5.06%
Market CapGBP 5.59M
VolumeGBP 53,252
1718
GBP 0.03584041
11.84%
Market CapGBP 5.59M
VolumeGBP 60,626
1720
GBP 5,779.47
28.66%
Market CapGBP 5.59M
VolumeGBP 339
1722
GBP 0.00182742
8.56%
Market CapGBP 5.58M
VolumeGBP 355,875
1723
GBP 0.00842393
3.61%
Market CapGBP 5.62M
VolumeGBP 272
1734
GBP 5.88
10.19%
Market CapGBP 5.55M
VolumeGBP 126,283
1728
GBP 0.078218
2.54%
Market CapGBP 5.54M
VolumeGBP 277,427
1725
GBP 0.00000001
9.16%
Market CapGBP 5.54M
VolumeGBP 46,023
1727
GBP 23.62
11.64%
Market CapGBP 5.53M
VolumeGBP 28,783
1724
GBP 0.01908602
13.09%
Market CapGBP 5.53M
VolumeGBP 33,326
1729
GBP 0.01603063
2.82%
Market CapGBP 5.53M
VolumeGBP 81,326
1726
GBP 0.457753
10.94%
Market CapGBP 5.52M
VolumeGBP 4,152
1730
GBP 0.786544
2.38%
Market CapGBP 5.51M
VolumeGBP 922,455
1732
GBP 0.124168
1.85%
Market CapGBP 5.49M
VolumeGBP 225,368
1731
GBP 0.05121
9.67%
Market CapGBP 5.49M
VolumeGBP 19
1733
GBP 0.00189698
7.80%
Market CapGBP 5.48M
VolumeGBP 89,740
1735
GBP 0.01003677
1.79%
Market CapGBP 5.53M
VolumeGBP 0
1737
GBP 0.00000058
8.98%
Market CapGBP 5.47M
VolumeGBP 45,735
1736
GBP 0.00197972
11.03%
Market CapGBP 5.46M
VolumeGBP 399,285
1739
Market CapGBP 5.45M
VolumeGBP 2.5M
1738
GBP 0.138814
13.23%
Market CapGBP 5.44M
VolumeGBP 1.05M
1740
GBP 0.00081111
0.19%
Market CapGBP 5.42M
VolumeGBP 485,710
1741
GBP 0.00031792
7.83%
Market CapGBP 5.42M
VolumeGBP 221,131
1742
GBP 0.00180841
3.64%
Market CapGBP 5.41M
VolumeGBP 25,551
1743
GBP 0.00000203
0%
Market CapGBP 5.29M
VolumeGBP 3
1744
GBP 0.00000001
14.40%
Market CapGBP 5.37M
VolumeGBP 1.29M
1745
GBP 0.065009
14.33%
Market CapGBP 5.36M
VolumeGBP 137,328
1746
Market CapGBP 5.35M
VolumeGBP 639,346
1747
GBP 0.00109692
2.88%
Market CapGBP 5.34M
VolumeGBP 255,955
1748
GBP 0.00534332
3.78%
Market CapGBP 5.31M
VolumeGBP 8.36M
1749
GBP 0.00529888
6.92%
Market CapGBP 5.3M
VolumeGBP 104,789
1750
GBP 0.00342538
4.87%
Market CapGBP 5.29M
VolumeGBP 167,784
1752
GBP 0.081335
2.94%
Market CapGBP 5.28M
VolumeGBP 95,914
1753
GBP 0.0038729
8.77%
Market CapGBP 5.27M
VolumeGBP 65,508
1751
GBP 0.02145261
3.10%
Market CapGBP 5.27M
VolumeGBP 1,793
1754
GBP 0.00526089
3.90%
Market CapGBP 5.25M
VolumeGBP 680,595
1755
GBP 5.25
0.07%
Market CapGBP 5.24M
VolumeGBP 34,211
1760
GBP 0.00001276
2.17%
Market CapGBP 5.24M
VolumeGBP 6M
1757
GBP 0.00000002
15.74%
Market CapGBP 5.23M
VolumeGBP 246,560
1756
GBP 0.00523324
17.99%
Market CapGBP 5.23M
VolumeGBP 2.25M
1759
GBP 0.00954403
7.21%
Market CapGBP 5.23M
VolumeGBP 54,423
1758
GBP 0.00383373
8.97%
Market CapGBP 5.22M
VolumeGBP 18,996
1761
GBP 0.00521532
3.69%
Market CapGBP 5.2M
VolumeGBP 1.27M
1768
GBP 0.298242
6.87%
Market CapGBP 5.19M
VolumeGBP 1.17M
1763
GBP 0.497113
0.53%
Market CapGBP 5.19M
VolumeGBP 2.92M
1767
GBP 0.0012316
3.48%
Market CapGBP 5.18M
VolumeGBP 105,555
1764
GBP 0.300941
7.52%
Market CapGBP 5.17M
VolumeGBP 92,551
1766
GBP 0.01028009
3.46%
Market CapGBP 5.17M
VolumeGBP 157,352
1765
GBP 0.00522558
0%
Market CapGBP 5.23M
VolumeGBP 38
1770
GBP 0.00896513
38.67%
Market CapGBP 5.17M
VolumeGBP 121,760
1762
GBP 0.00557856
5.32%
Market CapGBP 5.16M
VolumeGBP 942,553
1769
GBP 0.00545387
21.52%
Market CapGBP 5.14M
VolumeGBP 520,256
1771
GBP 0.279293
13.27%
Market CapGBP 5.1M
VolumeGBP 63,506
1772
Market CapGBP 5.09M
VolumeGBP 15.62M
1773
GBP 0.01322097
0.32%
Market CapGBP 5.09M
VolumeGBP 620,928
1788
GBP 0.00507842
11.25%
Market CapGBP 5.08M
VolumeGBP 263,341
1780
GBP 0.00505418
7.52%
Market CapGBP 5.07M
VolumeGBP 660,271
1774
GBP 0.050971
27.03%
Market CapGBP 5.07M
VolumeGBP 170,861
1777
GBP 0.00876172
9.74%
Market CapGBP 5.05M
VolumeGBP 4,309
Market CapGBP 5.05M
VolumeGBP 21,335
1776
GBP 0.387537
38.50%
Market CapGBP 5.05M
VolumeGBP 239,372
1779
GBP 0.00504555
13.06%
Market CapGBP 5.04M
VolumeGBP 1.69M
1787
GBP 0.050619
4.51%
Market CapGBP 5.04M
VolumeGBP 15,505
1778
GBP 0.02489746
12.60%
Market CapGBP 5.04M
VolumeGBP 26,192
1781
GBP 0.193135
7.51%
Market CapGBP 5.03M
VolumeGBP 408,292
1782
GBP 0.00504125
5.71%
Market CapGBP 5.03M
VolumeGBP 3,257
1784
GBP 0.03109826
0.28%
Market CapGBP 5.03M
VolumeGBP 68,057
1783
GBP 0.0012585
6.10%
Market CapGBP 5.03M
VolumeGBP 9,626
1785
GBP 0.04315777
1.41%
Market CapGBP 5.02M
VolumeGBP 72,183
1786
GBP 0.00000503
3.87%
Market CapGBP 5.02M
VolumeGBP 1.01M
1792
GBP 0.00572741
15.31%
Market CapGBP 5.02M
VolumeGBP 533,954
1797
GBP 0.236836
5.42%
Market CapGBP 5.01M
VolumeGBP 517,613
1789
GBP 0.04764948
9.10%
Market CapGBP 5.01M
VolumeGBP 160,180
1790
GBP 0.005012
9.95%
Market CapGBP 5M
VolumeGBP 61,678
1791
GBP 0.788808
0.63%
Market CapGBP 5M
VolumeGBP 701,388
Market CapGBP 4.99M
VolumeGBP 9,026
1794
GBP 0.824347
0.22%
Market CapGBP 4.98M
VolumeGBP 2M
1795
GBP 0.00523791
11.19%
Market CapGBP 4.97M
VolumeGBP 2.19M
1796
GBP 0.02805226
0.43%
Market CapGBP 4.96M
VolumeGBP 67,975
1793
GBP 0.085434
5.62%
Market CapGBP 4.95M
VolumeGBP 191,731
1798
GBP 0.051349
8.95%
Market CapGBP 4.95M
VolumeGBP 56,486
1702
GBP 0.058428
4.83%
Market CapGBP 5.83M
VolumeGBP 13,447
1703
GBP 0.00587501
7.65%
Market CapGBP 5.83M
VolumeGBP 986,898

Data provided by Coingecko API