MoonBag (MBAG) Live Price

MoonBag logo
MBAGMoonBag
GBP 0.000005+ 5.42%
Market Cap
GBP 374,153
5.42%
Volume (24)
GBP 204
0.41%
Circulating Supply
71,330,362,000 MBAG
Issue Date
-

Data provided by Coingecko API

MBAG price Statistics

MoonBag Price Today

MoonBag Price
GBP 0.00000525

Price Change

GBP <0.000001
5.42%
24h Low / 24h High
GBP 0.00000498 / GBP 0.00000528

Trading Volume

GBP 203.67
0.41%
Volume / Market Cap
0.0005443495
Market Dominance
0.000013051602%
Market Rank
#4918

MoonBag Supply

Circulating Supply
71,330,362,423.979 MBAG
Total Supply
76,147,237,423.979 MBAG
Max Supply
96,337,500,000 MBAG

MoonBag Market Cap

Market Cap
GBP 374,153
5.42%

Fully Diluted
Market Cap

GBP 399,419
4.56%

MoonBag Price Yesterday

Yesterday's Low / High
GBP 0.0000050018456 / GBP 0.0000050315389
Yesterday's Open / Close
GBP 0.0000050315389 / GBP 0.0000050018456
Yesterday's Change
4.65%
Yesterday's Volume
GBP 576.73394

MoonBag Price History

7d Low / 7d High
GBP 0.0000060379567 / GBP 0.0000091640657
30d Low / 30d High
GBP 0.0000046443373 / GBP 0.0000050315389
90d Low / 90d High
GBP 0.0000045338655 / GBP 0.0000067964727
52 Week Low / 52 Week High
GBP 0.0000045338655 / GBP 0.0000068996159
All Time HighOct 15, 2024 (9 months ago)
GBP 0.00013733
96.18%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00000102
415.72%

Data provided by Coingecko API

MBAG to GBP converter

MoonBag
MoonBagMBAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MoonBag Price Chart (MBAG to GBP)

MBAGGBP by TradingView

MoonBag Exchanges

Instant crypto to crypto exchange coming soon!

MoonBag Historical Price Data (GBP)

Date
8/7/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
8/6/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
8/5/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005
8/4/2025
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000006
8/3/2025
GBP 0.000006
GBP 0.000007
GBP 0.000007
GBP 0.000006
8/2/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
8/1/2025
GBP 0.000006
GBP 0.000005
GBP 0.000006
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,562
0.74%
Market CapGBP 2.32T
VolumeGBP 35.04B
2
GBP 4,049.75
4.88%
Market CapGBP 489.01B
VolumeGBP 38.53B
3
GBP 3.31
6.33%
Market CapGBP 196.2B
VolumeGBP 10.97B
5
GBP 794.02
1.56%
Market CapGBP 110.68B
VolumeGBP 1.39B
6
GBP 177.61
2.85%
Market CapGBP 95.75B
VolumeGBP 6.85B
9
GBP 0.22832
4.79%
Market CapGBP 34.32B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4900
GBP 0.00184935
10.89%
Market CapGBP 379,313
VolumeGBP 1,707
4901
GBP 0.00000068
0.29%
Market CapGBP 378,851
VolumeGBP 911
4902
GBP 0.00159863
3.68%
Market CapGBP 378,273
VolumeGBP 187
4903
GBP 0.00670745
1.91%
Market CapGBP 378,204
VolumeGBP 543
4904
GBP 0.072905
3.36%
Market CapGBP 378,157
VolumeGBP 4,130
4905
GBP 0.00037744
0.30%
Market CapGBP 377,590
VolumeGBP 11,159
4906
GBP 0.00000377
2.31%
Market CapGBP 377,133
VolumeGBP 2,186
4907
GBP 0.00039297
5.07%
Market CapGBP 376,850
VolumeGBP 1,216
4908
GBP 0.0210959
0%
Market CapGBP 379,463
VolumeGBP 158
4909
GBP 0.0020153
0.09%
Market CapGBP 376,485
VolumeGBP 356
4910
GBP 0.00020997
3.91%
Market CapGBP 376,116
VolumeGBP 36
4911
GBP 0.00001449
38.03%
Market CapGBP 376,026
VolumeGBP 46,031
4912
GBP 0.730768
1.71%
Market CapGBP 375,818
VolumeGBP 272
4913
GBP 0.00047265
7.40%
Market CapGBP 375,408
VolumeGBP 7,273
4914
GBP 0.00384677
17.28%
Market CapGBP 375,119
VolumeGBP 58,645
4915
GBP 0.0005355
2.79%
Market CapGBP 375,099
VolumeGBP 1,063
4917
GBP 0.00000525
5.42%
Market CapGBP 374,153
VolumeGBP 204
4919
GBP 0.00059068
0.45%
Market CapGBP 373,720
VolumeGBP 8,025
4920
GBP 0.00005485
0.08%
Market CapGBP 373,503
VolumeGBP 4,136
Market CapGBP 373,464
VolumeGBP 39
4922
GBP 0.00037356
16.25%
Market CapGBP 373,378
VolumeGBP 32,296
4923
GBP 0.00037306
3.33%
Market CapGBP 373,328
VolumeGBP 3,897
4924
GBP 0.00037355
26.03%
Market CapGBP 373,319
VolumeGBP 3.62M
4916
GBP 0.00003732
3.84%
Market CapGBP 373,176
VolumeGBP 49,584
4925
GBP 0.00037376
0.71%
Market CapGBP 373,096
VolumeGBP 19,399
4926
Market CapGBP 373,002
VolumeGBP 114,739
4927
GBP 0.00037994
3.04%
Market CapGBP 372,402
VolumeGBP 6,479
4928
GBP 0.02307376
2.36%
Market CapGBP 372,253
VolumeGBP 961
4929
GBP 0.00007951
0.15%
Market CapGBP 372,100
VolumeGBP 12,887
4930
GBP 0.00037009
55.57%
Market CapGBP 371,873
VolumeGBP 882,686
Market CapGBP 371,832
VolumeGBP 59,255
4932
GBP 0.0000009
4.89%
Market CapGBP 371,822
VolumeGBP 402
4933
GBP 0.00045568
5.53%
Market CapGBP 371,649
VolumeGBP 625
4934
GBP 0.00428088
5.95%
Market CapGBP 371,116
VolumeGBP 257
Market CapGBP 371,019
VolumeGBP 3,810
4939
GBP 0.00370883
4.16%
Market CapGBP 370,883
VolumeGBP 1,531
4936
GBP 498.26
1.37%
Market CapGBP 370,851
VolumeGBP 530
4937
GBP 0.00037112
1.14%
Market CapGBP 370,731
VolumeGBP 162,618
4938
GBP 0.00038183
6.64%
Market CapGBP 370,705
VolumeGBP 119,647
4940
GBP 0.00370426
5.74%
Market CapGBP 370,426
VolumeGBP 472
4941
GBP 0.00037033
45.20%
Market CapGBP 369,952
VolumeGBP 18,170
4942
GBP 0.00087962
4.61%
Market CapGBP 369,922
VolumeGBP 288
4943
GBP 0.00087862
11.92%
Market CapGBP 369,876
VolumeGBP 980
4944
GBP 0.03359162
0.61%
Market CapGBP 369,501
VolumeGBP 169,818
4945
GBP 0.00092438
1.80%
Market CapGBP 369,481
VolumeGBP 331
4946
GBP 0.00037012
14.17%
Market CapGBP 369,084
VolumeGBP 19,796
4947
GBP 0.00003956
1.56%
Market CapGBP 368,347
VolumeGBP 814
4948
GBP 0.04202055
17.01%
Market CapGBP 368,099
VolumeGBP 38,145
4949
GBP 0.00286939
0.54%
Market CapGBP 368,078
VolumeGBP 47,215
4950
GBP 0.00036871
2.72%
Market CapGBP 367,941
VolumeGBP 24
4951
GBP 0.00000087
1.15%
Market CapGBP 367,757
VolumeGBP 1.25M
4952
GBP 0.00036741
12.05%
Market CapGBP 367,552
VolumeGBP 83,812
4953
GBP 0.752025
0%
Market CapGBP 371,780
VolumeGBP 14,284
4954
GBP 0.00127482
0%
Market CapGBP 371,826
VolumeGBP 667
4955
GBP 0.00014106
0.56%
Market CapGBP 367,057
VolumeGBP 1,935
4956
GBP 0.810525
0.04%
Market CapGBP 366,045
VolumeGBP 2
4957
GBP 0
2.06%
Market CapGBP 365,846
VolumeGBP 21
4958
GBP 0.00946473
5.82%
Market CapGBP 365,830
VolumeGBP 36,802
4959
GBP 0.00047208
61.16%
Market CapGBP 365,747
VolumeGBP 130,759
4960
GBP 0.00039483
0.66%
Market CapGBP 365,545
VolumeGBP 8
4961
GBP 0.750221
0.05%
Market CapGBP 365,511
VolumeGBP 107,055
4962
GBP 17.72
2.29%
Market CapGBP 364,855
VolumeGBP 16,736
4963
GBP 0.001115
1.12%
Market CapGBP 364,670
VolumeGBP 872,146
4964
Market CapGBP 364,598
VolumeGBP 122,228
4965
GBP 0.00209317
0.10%
Market CapGBP 364,235
VolumeGBP 18
4966
GBP 0.00179821
13.69%
Market CapGBP 364,017
VolumeGBP 2,015
4967
GBP 0.00347944
0.78%
Market CapGBP 363,728
VolumeGBP 49,855
4968
GBP 0
4.28%
Market CapGBP 363,468
VolumeGBP 197
4969
GBP 0.00403541
17.17%
Market CapGBP 363,065
VolumeGBP 8,877
4970
GBP 0.332203
5.03%
Market CapGBP 362,654
VolumeGBP 14,577
4971
Market CapGBP 362,412
VolumeGBP 1,429
4972
GBP 0.00036159
4.63%
Market CapGBP 361,324
VolumeGBP 5,053
4973
GBP 0.00035821
1.22%
Market CapGBP 360,617
VolumeGBP 1.17M
4974
GBP 0.00036048
19.31%
Market CapGBP 360,573
VolumeGBP 89,884
Market CapGBP 360,458
VolumeGBP 4,577
4976
GBP 1.38
270.81%
Market CapGBP 360,263
VolumeGBP 53,932
4977
GBP 0.0006899
3.94%
Market CapGBP 360,247
VolumeGBP 754
4978
GBP 0.738901
0.05%
Market CapGBP 360,032
VolumeGBP 196,130
4979
GBP 0.00144053
0%
Market CapGBP 360,133
VolumeGBP 3
4980
GBP 0.00179191
24.57%
Market CapGBP 359,510
VolumeGBP 278,042
4981
GBP 0.00049366
0.06%
Market CapGBP 359,477
VolumeGBP 67,122
4982
GBP 0.00359533
11.44%
Market CapGBP 359,374
VolumeGBP 53,108
4983
GBP 0.0245587
2.32%
Market CapGBP 358,942
VolumeGBP 4,855
4984
GBP 0.03586603
2.15%
Market CapGBP 358,374
VolumeGBP 1,412
4985
GBP 0.741347
0.44%
Market CapGBP 358,283
VolumeGBP 24,541
4986
GBP 0.00098291
6.81%
Market CapGBP 358,019
VolumeGBP 149
4987
GBP 0.00274593
1.04%
Market CapGBP 357,983
VolumeGBP 60,760
4988
GBP 0.02041548
0.06%
Market CapGBP 357,898
VolumeGBP 44
4989
GBP 0.56619
21.30%
Market CapGBP 357,772
VolumeGBP 123,846
4990
GBP 0.00045159
2.12%
Market CapGBP 356,994
VolumeGBP 62
4991
GBP 0.00035676
4.17%
Market CapGBP 356,892
VolumeGBP 2,809
4992
GBP 0.01767963
4.45%
Market CapGBP 356,731
VolumeGBP 14
4993
GBP 0.00063188
1.55%
Market CapGBP 356,193
VolumeGBP 17,125
4994
GBP 0.745534
0%
Market CapGBP 356,949
VolumeGBP 23,132
4995
GBP 0.00223153
0%
Market CapGBP 359,879
VolumeGBP 22
4996
GBP 0.00004622
0.23%
Market CapGBP 355,041
VolumeGBP 305,635
4997
GBP 0.00035472
8.66%
Market CapGBP 354,666
VolumeGBP 52,391
4998
GBP 0.00037398
2.85%
Market CapGBP 354,178
VolumeGBP 27
5001
GBP 0.00167762
18.96%
Market CapGBP 353,706
VolumeGBP 30,954
4900
GBP 0.00184935
10.89%
Market CapGBP 379,313
VolumeGBP 1,707
4901
GBP 0.00000068
0.29%
Market CapGBP 378,851
VolumeGBP 911

Data provided by Coingecko API