Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.31582-2.17%
Market Cap
€271.36M
1.85%
Volume (24)
5,713,399
0.51%
Circulating Supply
857,672,090 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.31582

Price Change

€-0.0069982932
2.17%
24h Low / 24h High
€0.31457 / €0.325237

Trading Volume

€5,713,399
0.51%
Volume / Market Cap
0.021054494
Market Dominance
0.011731404%
Market Rank
#237

Moonbeam Supply

Circulating Supply
857,672,090 GLMR
Total Supply
1,115,527,118 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€271,362,450
1.85%

Fully Diluted
Market Cap

€352,946,270
2.23%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.32247712 / €0.3247456
Yesterday's Open / Close
€0.3247456 / €0.32247712
Yesterday's Change
2.41%
Yesterday's Volume
€7,008,889.7

Moonbeam Price History

7d Low / 7d High
€0.28948116 / €0.34618038
30d Low / 30d High
€0.30717773 / €0.3247456
90d Low / 90d High
€0.28142338 / €0.3247456
52 Week Low / 52 Week High
€0.27199969 / €0.3247456
All Time HighJan 11, 2022 (2 years ago)
€17.22
98.16%
All Time LowSep 23, 2023 (7 months ago)
€0.150579
109.91%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
GLMR/EUR
€0.001
€18,345
Recently

Moonbeam Historical Price Data (EUR)

Date
4/22/2024
€0.310156
€0
€0.324746
€0.308897
4/21/2024
€0.313773
€0.310156
€0.316991
€0.305632
4/20/2024
€0.290923
€0.313773
€0.316347
€0.286462
4/19/2024
€0.286316
€0.290923
€0.29777
€0.272983
4/18/2024
€0.276271
€0.286316
€0.287782
€0.274298
4/17/2024
€0.286583
€0.276271
€0.28915
€0.272
4/16/2024
€0.283253
€0.286583
€0.289735
€0.273909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,095
0.15%
Market Cap€1.3T
Volume€19.35B
2
3,162.27
1.62%
Market Cap€386.29B
Volume€10.69B
4
601.54
0.71%
Market Cap€92.69B
Volume€1.22B
7
0.55
2.33%
Market Cap€30.23B
Volume€1.55B
11
0.52
1.38%
Market Cap€18.21B
Volume€390.43M
587
1
0.08%
Market Cap€70.88M
Volume€642,494

Data provided by Coingecko API

More Cryptocurrencies

234
30.7
2.41%
Market Cap€276.02M
Volume€14.86M
235
2.41
1.45%
Market Cap€274.9M
Volume€11.32M
Market Cap€272.81M
Volume€9.16M
238
Market Cap€268.85M
Volume€70.99M
Market Cap€268.45M
Volume€3.74M

Data provided by Coingecko API