Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
INR 6.13+ 1.02%
Market Cap
INR 6.19B
0.84%
Volume (24)
INR 360,211,910
1.58%
Circulating Supply
1,010,686,700 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
INR 6.13

Price Change

INR 0.06161
1.02%
24h Low / 24h High
INR 6.06 / INR 6.17

Trading Volume

INR 360,211,910
1.58%
Volume / Market Cap
0.058191534
Market Dominance
0.0017097348%
Market Rank
#685

Moonbeam Supply

Circulating Supply
1,010,686,653 GLMR
Total Supply
1,192,182,644 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
INR 6,190,108,500
0.84%

Fully Diluted
Market Cap

INR 7,301,709,100
0.09%

Moonbeam Price Yesterday

Yesterday's Low / High
INR 6.1005853 / INR 6.1373139
Yesterday's Open / Close
INR 6.1373139 / INR 6.1005853
Yesterday's Change
0.18%
Yesterday's Volume
INR 473,478,860

Moonbeam Price History

7d Low / 7d High
INR 0.066143849 / INR 0.070770177
30d Low / 30d High
INR 6.0476639 / INR 6.2382908
90d Low / 90d High
INR 5.8821897 / INR 6.2382908
52 Week Low / 52 Week High
INR 5.8329945 / INR 6.2382908
All Time HighJan 11, 2022 (3 years ago)
INR 1,441.64
99.58%
All Time LowApr 7, 2025 (5 months ago)
INR 4.63
31.91%

Data provided by Coingecko API

GLMR to INR converter

Moonbeam
MoonbeamGLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonbeam Price Chart (GLMR to INR)

    GLMRINR by TradingView

    Moonbeam Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonbeam Historical Price Data (INR)

    Date
    9/11/2025
    INR 6.191255
    INR 0
    INR 6.238291
    INR 6.047664
    9/10/2025
    INR 6.168614
    INR 6.191255
    INR 6.226603
    INR 6.104147
    9/9/2025
    INR 6.066004
    INR 6.168614
    INR 6.190124
    INR 6.055382
    9/8/2025
    INR 5.930021
    INR 6.066004
    INR 6.099763
    INR 5.88219
    9/7/2025
    INR 5.857955
    INR 5.930021
    INR 6.074907
    INR 5.857955
    9/6/2025
    INR 5.932871
    INR 5.857955
    INR 5.962173
    INR 5.832995
    9/5/2025
    INR 5.867795
    INR 5.932871
    INR 6.03249
    INR 5.867795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 55 seconds

    Explore Our Other Products for GLMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,486
    0.86%
    Market CapINR 2.3T
    VolumeINR 44.03B
    2
    INR 4,573.13
    3.54%
    Market CapINR 551.83B
    VolumeINR 31.62B
    3
    INR 3.04
    1.49%
    Market CapINR 181.05B
    VolumeINR 5.4B
    5
    INR 238.71
    5.71%
    Market CapINR 129.48B
    VolumeINR 12.61B
    6
    INR 909.06
    1.62%
    Market CapINR 126.5B
    VolumeINR 1.21B
    8
    INR 0.270432
    8.30%
    Market CapINR 40.75B
    VolumeINR 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    680
    INR 28,646
    5.70%
    Market CapINR 6.25B
    VolumeINR 651.3M
    682
    INR 2.54
    19.25%
    Market CapINR 6.2B
    VolumeINR 82.14M
    683
    INR 32.17
    1.91%
    Market CapINR 6.2B
    VolumeINR 1.18B
    684
    INR 0.517067
    7.31%
    Market CapINR 6.17B
    VolumeINR 4.42M
    687
    INR 403,211
    3.54%
    Market CapINR 6.16B
    VolumeINR 812

    Data provided by Coingecko API