Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
INR 7.04+ 3.98%
Market Cap
INR 7.06B
4.02%
Volume (24)
INR 311,842,710
0.21%
Circulating Supply
1,003,019,800 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
INR 7.04

Price Change

INR 0.269471
3.98%
24h Low / 24h High
INR 6.77 / INR 7.11

Trading Volume

INR 311,842,710
0.21%
Volume / Market Cap
0.044153163
Market Dominance
0.0019567533%
Market Rank
#603

Moonbeam Supply

Circulating Supply
1,003,019,785 GLMR
Total Supply
1,188,055,094 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
INR 7,062,749,000
4.02%

Fully Diluted
Market Cap

INR 8,365,672,400
3.07%

Moonbeam Price Yesterday

Yesterday's Low / High
INR 6.8066844 / INR 6.8571818
Yesterday's Open / Close
INR 6.8571818 / INR 6.8066844
Yesterday's Change
3.05%
Yesterday's Volume
INR 512,142,340

Moonbeam Price History

7d Low / 7d High
INR 0.071637427 / INR 0.082260397
30d Low / 30d High
INR 6.3749416 / INR 6.8571818
90d Low / 90d High
INR 6.3384453 / INR 7.1916564
52 Week Low / 52 Week High
INR 6.2800664 / INR 7.1916564
All Time HighJan 11, 2022 (3 years ago)
INR 1,441.64
99.51%
All Time LowApr 7, 2025 (4 months ago)
INR 4.63
51.92%

Data provided by Coingecko API

GLMR to INR converter

Moonbeam
MoonbeamGLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moonbeam Price Chart (GLMR to INR)

    GLMRINR by TradingView

    Moonbeam Exchanges

    Instant crypto to crypto exchange coming soon!

    Moonbeam Historical Price Data (INR)

    Date
    8/16/2025
    INR 6.42991
    INR 0
    INR 6.857182
    INR 6.42991
    8/15/2025
    INR 6.502287
    INR 6.42991
    INR 6.603058
    INR 6.338445
    8/14/2025
    INR 7.095418
    INR 6.502287
    INR 7.191656
    INR 6.422204
    8/13/2025
    INR 6.740233
    INR 7.095418
    INR 7.164242
    INR 6.71394
    8/12/2025
    INR 6.286699
    INR 6.740233
    INR 6.786498
    INR 6.285441
    8/11/2025
    INR 6.582302
    INR 6.286699
    INR 6.694581
    INR 6.280066
    8/10/2025
    INR 6.682333
    INR 6.582302
    INR 6.734702
    INR 6.480193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 45 seconds

    Explore Our Other Products for GLMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,964
    0.15%
    Market CapINR 2.35T
    VolumeINR 19.99B
    2
    INR 4,528.71
    2.77%
    Market CapINR 546.65B
    VolumeINR 23.51B
    3
    INR 3.11
    0.45%
    Market CapINR 185.11B
    VolumeINR 3.21B
    5
    INR 856.41
    2.67%
    Market CapINR 119.24B
    VolumeINR 1.2B
    6
    INR 193.4
    2.84%
    Market CapINR 104.43B
    VolumeINR 3.93B
    9
    INR 0.23693
    3.54%
    Market CapINR 35.71B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    600
    INR 62.51
    0.16%
    Market CapINR 7.09B
    VolumeINR 142.81M
    601
    INR 27.33
    1.20%
    Market CapINR 7.06B
    VolumeINR 248.44M
    602
    INR 0.310903
    0.29%
    Market CapINR 7.06B
    VolumeINR 155.86M
    604
    INR 0.073553
    3.37%
    Market CapINR 7.04B
    VolumeINR 327.19M
    605
    INR 87.66
    0.33%
    Market CapINR 7.01B
    VolumeINR 56,832

    Data provided by Coingecko API