Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
4.91 -2.30%
Market Cap
₹4.99B
2.37%
Volume (24)
508,064,260
0.01%
Circulating Supply
1,016,498,000 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
₹4.91

Price Change

₹-0.11532896
2.30%
24h Low / 24h High
₹4.86 / ₹5.07

Trading Volume

₹508,064,260
0.01%
Volume / Market Cap
0.10191607
Market Dominance
0.0013149061%
Market Rank
#770

Moonbeam Supply

Circulating Supply
1,016,497,969 GLMR
Total Supply
1,196,543,189 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
₹4,985,124,000
2.37%

Fully Diluted
Market Cap

₹5,868,104,400
0.83%

Moonbeam Price Yesterday

Yesterday's Low / High
₹4.9257895 / ₹4.9647333
Yesterday's Open / Close
₹4.9647333 / ₹4.9257895
Yesterday's Change
0.71%
Yesterday's Volume
₹526,417,840

Moonbeam Price History

7d Low / 7d High
₹0.054864569 / ₹0.061203377
30d Low / 30d High
₹4.8754744 / ₹5.1394515
90d Low / 90d High
₹4.8754744 / ₹5.4087099
52 Week Low / 52 Week High
₹4.8754744 / ₹5.4314899
All Time HighJan 11, 2022 (3 years ago)
₹1,441.64
99.66%
All Time LowApr 7, 2025 (6 months ago)
₹4.63
5.94%

Data provided by Coingecko API

GLMR to INR converter

Moonbeam
MoonbeamGLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to INR)

GLMRINR by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (INR)

Date
10/9/2025
₹5.107895
₹0
₹5.107895
₹4.875474
10/8/2025
₹5.01444
₹5.107895
₹5.139452
₹4.967116
10/7/2025
₹5.381744
₹5.01444
₹5.381744
₹5.023618
10/6/2025
₹5.181152
₹5.381744
₹5.40871
₹5.168824
10/5/2025
₹5.205381
₹5.181152
₹5.350369
₹5.150223
10/4/2025
₹5.351445
₹5.205381
₹5.351445
₹5.151633
10/3/2025
₹5.349672
₹5.351445
₹5.43149
₹5.287755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 40 minutes and 9 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,092
0.69%
Market Cap₹2.41T
Volume₹64.77B
2
4,354.56
1.74%
Market Cap₹525.54B
Volume₹40.44B
4
1,249.52
1.62%
Market Cap₹173.76B
Volume₹6.03B
5
2.79
1.54%
Market Cap₹167.29B
Volume₹5.05B
6
219.97
2.53%
Market Cap₹120.11B
Volume₹7.42B
8
0.248049
0.16%
Market Cap₹37.51B
Volume₹2.82B

Data provided by Coingecko API

More Cryptocurrencies

763
Market Cap₹5.06B
Volume₹3.75B
768
Market Cap₹5.04B
Volume₹19.71M
Market Cap₹5B
Volume₹76.24M
771
4.97
3.98%
Market Cap₹4.97B
Volume₹1.82B
772
Market Cap₹4.94B
Volume₹508.01M

Data provided by Coingecko API